MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-16 | 2,17 | 2,12 | 2,18 | 2,17 | 58.876 | +0,00% |
| 2005-09-15 | 2,16 | 2,15 | 2,18 | 2,17 | 44.926 | -0,46% |
| 2005-09-14 | 2,21 | 2,14 | 2,21 | 2,18 | 89.262 | -1,36% |
| 2005-09-13 | 2,23 | 2,17 | 2,23 | 2,21 | 26.297 | -0,45% |
| 2005-09-12 | 2,25 | 2,18 | 2,25 | 2,22 | 42.509 | +0,00% |
| 2005-09-09 | 2,21 | 2,20 | 2,26 | 2,22 | 12.995 | +0,00% |
| 2005-09-08 | 2,25 | 2,21 | 2,29 | 2,22 | 109.295 | -1,77% |
| 2005-09-07 | 2,21 | 2,19 | 2,27 | 2,26 | 184.503 | +3,67% |
| 2005-09-06 | 2,16 | 2,14 | 2,18 | 2,18 | 36.109 | +0,93% |
| 2005-09-05 | 2,17 | 2,12 | 2,19 | 2,16 | 91.753 | -0,46% |
| 2005-09-02 | 2,19 | 2,14 | 2,20 | 2,17 | 136.531 | -1,36% |
| 2005-09-01 | 2,19 | 2,18 | 2,20 | 2,20 | 64.916 | +0,00% |
| 2005-08-31 | 2,25 | 2,15 | 2,25 | 2,20 | 70.955 | -2,22% |
| 2005-08-30 | 2,28 | 2,23 | 2,29 | 2,25 | 47.083 | -1,32% |
| 2005-08-29 | 2,24 | 2,24 | 2,29 | 2,28 | 47.716 | +0,88% |
| 2005-08-26 | 2,22 | 2,22 | 2,30 | 2,26 | 76.188 | +1,80% |
| 2005-08-25 | 2,24 | 2,17 | 2,24 | 2,22 | 190.055 | -1,33% |
| 2005-08-24 | 2,28 | 2,22 | 2,28 | 2,25 | 37.933 | -0,88% |
| 2005-08-23 | 2,27 | 2,22 | 2,29 | 2,27 | 87.456 | -0,44% |
| 2005-08-22 | 2,29 | 2,27 | 2,33 | 2,28 | 31.592 | -1,72% |
