MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-19 | 2,30 | 2,28 | 2,33 | 2,32 | 26.050 | +0,87% |
| 2005-08-18 | 2,29 | 2,28 | 2,33 | 2,30 | 25.935 | +0,88% |
| 2005-08-17 | 2,26 | 2,25 | 2,30 | 2,28 | 60.575 | -0,87% |
| 2005-08-16 | 2,35 | 2,30 | 2,35 | 2,30 | 58.763 | -0,86% |
| 2005-08-12 | 2,37 | 2,30 | 2,37 | 2,32 | 50.279 | -2,11% |
| 2005-08-11 | 2,27 | 2,27 | 2,39 | 2,37 | 112.866 | +4,87% |
| 2005-08-10 | 2,26 | 2,25 | 2,29 | 2,26 | 89.097 | +0,00% |
| 2005-08-09 | 2,34 | 2,26 | 2,34 | 2,26 | 169.472 | -3,42% |
| 2005-08-08 | 2,40 | 2,31 | 2,40 | 2,34 | 63.855 | -1,68% |
| 2005-08-05 | 2,37 | 2,35 | 2,40 | 2,38 | 54.129 | -0,83% |
| 2005-08-04 | 2,41 | 2,37 | 2,41 | 2,40 | 29.624 | -1,23% |
| 2005-08-03 | 2,45 | 2,40 | 2,45 | 2,43 | 82.552 | -0,82% |
| 2005-08-02 | 2,46 | 2,43 | 2,47 | 2,45 | 83.576 | +1,66% |
| 2005-08-01 | 2,45 | 2,41 | 2,45 | 2,41 | 45.567 | -1,63% |
| 2005-07-29 | 2,45 | 2,42 | 2,45 | 2,45 | 71.845 | +1,66% |
| 2005-07-28 | 2,49 | 2,41 | 2,49 | 2,41 | 101.117 | -1,63% |
| 2005-07-27 | 2,39 | 2,37 | 2,50 | 2,45 | 259.205 | +2,94% |
| 2005-07-26 | 2,39 | 2,35 | 2,39 | 2,38 | 88.969 | +0,00% |
| 2005-07-25 | 2,36 | 2,34 | 2,40 | 2,38 | 48.861 | +0,00% |
| 2005-07-22 | 2,42 | 2,38 | 2,42 | 2,38 | 49.671 | -2,46% |
