MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-21 | 2,44 | 2,41 | 2,44 | 2,44 | 49.413 | -0,41% |
| 2005-07-20 | 2,49 | 2,43 | 2,49 | 2,45 | 22.125 | -0,81% |
| 2005-07-19 | 2,45 | 2,43 | 2,47 | 2,47 | 51.884 | +1,23% |
| 2005-07-18 | 2,49 | 2,44 | 2,50 | 2,44 | 47.373 | -1,61% |
| 2005-07-15 | 2,44 | 2,44 | 2,49 | 2,48 | 360.173 | +1,22% |
| 2005-07-14 | 2,53 | 2,45 | 2,53 | 2,45 | 240.532 | -2,39% |
| 2005-07-13 | 2,54 | 2,50 | 2,54 | 2,51 | 113.932 | -0,40% |
| 2005-07-12 | 2,62 | 2,51 | 2,67 | 2,52 | 511.172 | -2,70% |
| 2005-07-11 | 2,48 | 2,47 | 2,59 | 2,59 | 346.405 | +5,28% |
| 2005-07-08 | 2,50 | 2,45 | 2,52 | 2,46 | 54.578 | -0,81% |
| 2005-07-07 | 2,51 | 2,40 | 2,52 | 2,48 | 233.622 | -1,20% |
| 2005-07-06 | 2,54 | 2,50 | 2,58 | 2,51 | 134.252 | -0,79% |
| 2005-07-05 | 2,52 | 2,50 | 2,59 | 2,53 | 420.718 | +2,02% |
| 2005-07-04 | 2,50 | 2,48 | 2,56 | 2,48 | 122.288 | +0,00% |
| 2005-07-01 | 2,46 | 2,41 | 2,48 | 2,48 | 90.488 | +1,64% |
| 2005-06-30 | 2,40 | 2,38 | 2,47 | 2,44 | 112.233 | +1,67% |
| 2005-06-29 | 2,43 | 2,37 | 2,44 | 2,40 | 97.355 | -0,83% |
| 2005-06-28 | 2,47 | 2,40 | 2,47 | 2,42 | 124.720 | -2,02% |
| 2005-06-27 | 2,49 | 2,42 | 2,58 | 2,47 | 482.547 | -0,40% |
| 2005-06-24 | 2,33 | 2,33 | 2,54 | 2,48 | 836.059 | +6,90% |
