MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-23 | 2,22 | 2,20 | 2,38 | 2,32 | 294.913 | +3,57% |
| 2005-06-22 | 2,23 | 2,21 | 2,24 | 2,24 | 47.675 | +0,45% |
| 2005-06-21 | 2,21 | 2,18 | 2,23 | 2,23 | 53.593 | +0,45% |
| 2005-06-20 | 2,21 | 2,18 | 2,24 | 2,22 | 42.028 | +0,91% |
| 2005-06-17 | 2,25 | 2,20 | 2,25 | 2,20 | 47.116 | -2,22% |
| 2005-06-16 | 2,27 | 2,23 | 2,28 | 2,25 | 42.914 | -0,44% |
| 2005-06-15 | 2,24 | 2,21 | 2,26 | 2,26 | 49.132 | +0,89% |
| 2005-06-14 | 2,25 | 2,24 | 2,28 | 2,24 | 69.230 | -0,44% |
| 2005-06-13 | 2,24 | 2,20 | 2,29 | 2,25 | 109.223 | +0,45% |
| 2005-06-10 | 2,28 | 2,22 | 2,29 | 2,24 | 104.753 | -1,75% |
| 2005-06-09 | 2,38 | 2,27 | 2,39 | 2,28 | 146.017 | -2,98% |
| 2005-06-08 | 2,22 | 2,20 | 2,37 | 2,35 | 773.677 | +5,86% |
| 2005-06-07 | 2,20 | 2,20 | 2,22 | 2,22 | 67.902 | +0,91% |
| 2005-06-06 | 2,23 | 2,19 | 2,24 | 2,20 | 40.265 | -1,35% |
| 2005-06-03 | 2,23 | 2,21 | 2,24 | 2,23 | 13.256 | +0,00% |
| 2005-06-02 | 2,22 | 2,21 | 2,23 | 2,23 | 16.334 | +0,00% |
| 2005-06-01 | 2,20 | 2,19 | 2,23 | 2,23 | 17.196 | +1,36% |
| 2005-05-31 | 2,25 | 2,20 | 2,25 | 2,20 | 48.450 | -1,79% |
| 2005-05-30 | 2,24 | 2,20 | 2,25 | 2,24 | 45.577 | +1,36% |
| 2005-05-27 | 2,19 | 2,19 | 2,24 | 2,21 | 88.905 | +0,45% |
