MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-22 | 8,67 | 8,62 | 8,67 | 8,62 | 663 | +0,12% |
| 2017-09-21 | 8,63 | 8,53 | 8,63 | 8,61 | 6.053 | -0,12% |
| 2017-09-20 | 8,62 | 8,58 | 8,64 | 8,62 | 4.625 | -0,12% |
| 2017-09-18 | 8,70 | 8,51 | 8,70 | 8,63 | 4.522 | +0,00% |
| 2017-09-15 | 8,59 | 8,57 | 8,68 | 8,63 | 7.783 | +0,94% |
| 2017-09-14 | 8,51 | 8,50 | 8,68 | 8,55 | 8.485 | +0,71% |
| 2017-09-13 | 8,65 | 8,36 | 8,67 | 8,49 | 22.704 | -1,74% |
| 2017-09-12 | 8,70 | 8,62 | 8,70 | 8,64 | 56.233 | -0,69% |
| 2017-09-11 | 8,69 | 8,63 | 8,75 | 8,70 | 13.606 | +0,93% |
| 2017-09-08 | 8,79 | 8,62 | 8,79 | 8,62 | 4.015 | -0,81% |
| 2017-09-07 | 8,66 | 8,62 | 8,79 | 8,69 | 8.214 | +0,35% |
| 2017-09-06 | 8,70 | 8,61 | 8,83 | 8,66 | 24.334 | -1,48% |
| 2017-09-05 | 8,66 | 8,66 | 8,80 | 8,79 | 2.093 | +1,15% |
| 2017-09-04 | 8,78 | 8,69 | 8,84 | 8,69 | 7.199 | +0,58% |
| 2017-09-01 | 8,68 | 8,55 | 8,68 | 8,64 | 25.821 | +0,00% |
| 2017-08-31 | 8,80 | 8,60 | 8,86 | 8,64 | 18.853 | -1,82% |
| 2017-08-30 | 8,79 | 8,70 | 8,85 | 8,80 | 12.955 | +0,23% |
| 2017-08-29 | 8,82 | 8,30 | 8,82 | 8,78 | 29.595 | -1,90% |
| 2017-08-28 | 9,00 | 8,90 | 9,07 | 8,95 | 1.715 | -0,78% |
| 2017-08-25 | 9,00 | 8,90 | 9,10 | 9,02 | 2.286 | -0,77% |
