MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-25 | 2,22 | 2,16 | 2,22 | 2,20 | 37.830 | -0,45% |
| 2005-05-24 | 2,22 | 2,18 | 2,22 | 2,21 | 38.706 | +0,45% |
| 2005-05-23 | 2,24 | 2,19 | 2,24 | 2,20 | 54.055 | -0,90% |
| 2005-05-20 | 2,21 | 2,19 | 2,22 | 2,22 | 88.001 | +0,91% |
| 2005-05-19 | 2,19 | 2,15 | 2,20 | 2,20 | 51.127 | +1,38% |
| 2005-05-18 | 2,17 | 2,14 | 2,18 | 2,17 | 43.533 | -0,46% |
| 2005-05-17 | 2,16 | 2,06 | 2,18 | 2,18 | 151.692 | +0,93% |
| 2005-05-16 | 2,21 | 2,15 | 2,21 | 2,16 | 27.430 | -2,26% |
| 2005-05-13 | 2,12 | 2,12 | 2,21 | 2,21 | 84.512 | +0,45% |
| 2005-05-12 | 2,20 | 2,17 | 2,20 | 2,20 | 13.816 | +0,46% |
| 2005-05-11 | 2,16 | 2,15 | 2,19 | 2,19 | 41.752 | +0,46% |
| 2005-05-10 | 2,25 | 2,15 | 2,25 | 2,18 | 46.955 | -1,80% |
| 2005-05-09 | 2,20 | 2,17 | 2,24 | 2,22 | 103.755 | +1,37% |
| 2005-05-06 | 2,22 | 2,15 | 2,23 | 2,19 | 33.027 | -0,90% |
| 2005-05-05 | 2,20 | 2,20 | 2,23 | 2,21 | 45.785 | +0,45% |
| 2005-05-04 | 2,15 | 2,11 | 2,20 | 2,20 | 63.167 | +2,80% |
| 2005-05-02 | 2,15 | 2,13 | 2,16 | 2,14 | 9.727 | +1,42% |
| 2005-04-29 | 2,10 | 2,09 | 2,11 | 2,11 | 27.986 | +0,00% |
| 2005-04-28 | 2,11 | 2,09 | 2,12 | 2,11 | 64.467 | -0,47% |
| 2005-04-27 | 2,14 | 2,12 | 2,14 | 2,12 | 46.677 | -0,93% |
