MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-26 | 2,17 | 2,11 | 2,18 | 2,14 | 61.358 | -1,83% |
| 2005-04-25 | 2,20 | 2,15 | 2,20 | 2,18 | 29.847 | -1,80% |
| 2005-04-22 | 2,22 | 2,20 | 2,22 | 2,22 | 48.188 | +1,37% |
| 2005-04-21 | 2,20 | 2,16 | 2,20 | 2,19 | 60.403 | -0,90% |
| 2005-04-20 | 2,22 | 2,20 | 2,22 | 2,21 | 36.557 | -0,45% |
| 2005-04-19 | 2,22 | 2,21 | 2,24 | 2,22 | 22.452 | -0,45% |
| 2005-04-18 | 2,22 | 2,20 | 2,23 | 2,23 | 95.523 | -0,89% |
| 2005-04-15 | 2,28 | 2,21 | 2,28 | 2,25 | 100.719 | -0,44% |
| 2005-04-14 | 2,33 | 2,25 | 2,33 | 2,26 | 70.890 | -3,42% |
| 2005-04-13 | 2,35 | 2,32 | 2,36 | 2,34 | 30.598 | +0,00% |
| 2005-04-12 | 2,35 | 2,33 | 2,36 | 2,34 | 72.364 | +0,00% |
| 2005-04-11 | 2,29 | 2,29 | 2,37 | 2,34 | 169.452 | +2,18% |
| 2005-04-07 | 2,23 | 2,23 | 2,30 | 2,29 | 48.522 | +2,23% |
| 2005-04-06 | 2,23 | 2,20 | 2,27 | 2,24 | 60.883 | +1,36% |
| 2005-04-05 | 2,21 | 2,20 | 2,22 | 2,21 | 36.115 | +0,00% |
| 2005-04-04 | 2,22 | 2,21 | 2,24 | 2,21 | 25.931 | -1,34% |
| 2005-04-01 | 2,26 | 2,24 | 2,26 | 2,24 | 15.109 | -0,44% |
| 2005-03-31 | 2,26 | 2,23 | 2,26 | 2,25 | 49.509 | -0,44% |
| 2005-03-30 | 2,25 | 2,25 | 2,28 | 2,26 | 33.602 | +0,89% |
| 2005-03-29 | 2,24 | 2,24 | 2,25 | 2,24 | 15.858 | +0,00% |
