MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-24 | 2,20 | 2,20 | 2,24 | 2,24 | 31.492 | +0,90% |
| 2005-03-23 | 2,22 | 2,20 | 2,23 | 2,22 | 57.719 | -1,33% |
| 2005-03-22 | 2,21 | 2,21 | 2,26 | 2,25 | 39.752 | +0,90% |
| 2005-03-21 | 2,29 | 2,23 | 2,29 | 2,23 | 91.281 | -1,33% |
| 2005-03-18 | 2,20 | 2,20 | 2,28 | 2,26 | 87.356 | +3,67% |
| 2005-03-17 | 2,20 | 2,15 | 2,24 | 2,18 | 144.968 | -1,36% |
| 2005-03-16 | 2,27 | 2,17 | 2,29 | 2,21 | 149.859 | -2,64% |
| 2005-03-15 | 2,30 | 2,26 | 2,30 | 2,27 | 106.506 | +0,44% |
| 2005-03-14 | 2,36 | 2,22 | 2,36 | 2,26 | 221.035 | -4,24% |
| 2005-03-11 | 2,44 | 2,34 | 2,45 | 2,36 | 337.462 | -2,07% |
| 2005-03-10 | 2,28 | 2,28 | 2,47 | 2,41 | 1.132.833 | +7,11% |
| 2005-03-09 | 2,25 | 2,25 | 2,31 | 2,25 | 203.611 | +1,35% |
| 2005-03-08 | 2,24 | 2,20 | 2,24 | 2,22 | 37.157 | +0,00% |
| 2005-03-07 | 2,19 | 2,17 | 2,22 | 2,22 | 49.982 | +1,37% |
| 2005-03-04 | 2,19 | 2,16 | 2,19 | 2,19 | 43.235 | +0,00% |
| 2005-03-03 | 2,21 | 2,15 | 2,21 | 2,19 | 124.634 | -0,45% |
| 2005-03-02 | 2,26 | 2,19 | 2,26 | 2,20 | 129.290 | -3,08% |
| 2005-03-01 | 2,27 | 2,22 | 2,28 | 2,27 | 80.423 | +0,00% |
| 2005-02-28 | 2,36 | 2,23 | 2,36 | 2,27 | 205.357 | -3,81% |
| 2005-02-25 | 2,33 | 2,32 | 2,38 | 2,36 | 293.354 | +1,72% |
