MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-24 | 2,36 | 2,30 | 2,39 | 2,32 | 309.860 | -2,93% |
| 2005-02-23 | 2,38 | 2,35 | 2,40 | 2,39 | 154.560 | -0,42% |
| 2005-02-22 | 2,41 | 2,35 | 2,41 | 2,40 | 167.248 | +0,84% |
| 2005-02-21 | 2,35 | 2,35 | 2,42 | 2,38 | 337.666 | +3,48% |
| 2005-02-18 | 2,31 | 2,26 | 2,32 | 2,30 | 105.499 | +0,00% |
| 2005-02-17 | 2,35 | 2,28 | 2,37 | 2,30 | 189.104 | -1,29% |
| 2005-02-16 | 2,34 | 2,31 | 2,39 | 2,33 | 556.471 | +1,75% |
| 2005-02-15 | 2,27 | 2,25 | 2,34 | 2,29 | 284.686 | +1,33% |
| 2005-02-14 | 2,25 | 2,22 | 2,26 | 2,26 | 22.880 | +0,00% |
| 2005-02-11 | 2,26 | 2,19 | 2,29 | 2,26 | 145.326 | +0,00% |
| 2005-02-10 | 2,16 | 2,15 | 2,30 | 2,26 | 239.912 | +4,15% |
| 2005-02-09 | 2,20 | 2,11 | 2,20 | 2,17 | 138.682 | -1,81% |
| 2005-02-08 | 2,27 | 2,19 | 2,28 | 2,21 | 63.874 | -2,64% |
| 2005-02-07 | 2,27 | 2,26 | 2,29 | 2,27 | 152.062 | +0,89% |
| 2005-02-04 | 2,21 | 2,20 | 2,26 | 2,25 | 128.404 | +2,27% |
| 2005-02-03 | 2,25 | 2,20 | 2,25 | 2,20 | 77.818 | -3,08% |
| 2005-02-02 | 2,33 | 2,25 | 2,34 | 2,27 | 148.694 | -0,87% |
| 2005-02-01 | 2,25 | 2,25 | 2,35 | 2,29 | 596.901 | +3,15% |
| 2005-01-31 | 2,08 | 2,08 | 2,24 | 2,22 | 610.167 | +6,73% |
| 2005-01-28 | 2,10 | 2,08 | 2,11 | 2,08 | 72.338 | -0,48% |
