MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-27 | 2,10 | 2,08 | 2,13 | 2,09 | 60.316 | -1,42% |
| 2005-01-26 | 2,10 | 2,10 | 2,15 | 2,12 | 133.412 | +2,42% |
| 2005-01-25 | 2,07 | 2,04 | 2,10 | 2,07 | 57.490 | +0,00% |
| 2005-01-24 | 2,08 | 2,04 | 2,08 | 2,07 | 34.381 | -0,48% |
| 2005-01-21 | 2,10 | 2,07 | 2,10 | 2,08 | 40.582 | -0,95% |
| 2005-01-20 | 2,11 | 2,07 | 2,11 | 2,10 | 143.470 | -2,33% |
| 2005-01-19 | 2,11 | 2,11 | 2,16 | 2,15 | 79.759 | +0,47% |
| 2005-01-18 | 2,24 | 2,12 | 2,24 | 2,14 | 62.506 | -4,04% |
| 2005-01-17 | 2,20 | 2,20 | 2,25 | 2,23 | 150.736 | +1,83% |
| 2005-01-14 | 2,13 | 2,13 | 2,19 | 2,19 | 168.299 | +2,34% |
| 2005-01-13 | 2,15 | 2,12 | 2,16 | 2,14 | 54.488 | +0,00% |
| 2005-01-12 | 2,11 | 2,11 | 2,17 | 2,14 | 125.298 | +1,42% |
| 2005-01-11 | 2,12 | 2,09 | 2,17 | 2,11 | 113.376 | -1,40% |
| 2005-01-10 | 2,17 | 2,13 | 2,17 | 2,14 | 66.801 | -2,28% |
| 2005-01-07 | 2,21 | 2,16 | 2,21 | 2,19 | 46.111 | -0,90% |
| 2005-01-06 | 2,19 | 2,15 | 2,21 | 2,21 | 82.491 | +0,45% |
| 2005-01-05 | 2,23 | 2,18 | 2,23 | 2,20 | 48.767 | -2,22% |
| 2005-01-04 | 2,24 | 2,22 | 2,25 | 2,25 | 27.523 | +0,00% |
| 2005-01-03 | 2,26 | 2,22 | 2,26 | 2,25 | 46.381 | +0,45% |
| 2004-12-31 | 2,25 | 2,22 | 2,25 | 2,24 | 31.933 | -0,44% |
