MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-30 | 2,28 | 2,22 | 2,28 | 2,25 | 70.008 | -0,44% |
| 2004-12-29 | 2,16 | 2,16 | 2,31 | 2,26 | 170.059 | +5,12% |
| 2004-12-28 | 2,24 | 2,14 | 2,27 | 2,15 | 688.386 | -4,02% |
| 2004-12-27 | 2,28 | 2,22 | 2,28 | 2,24 | 161.272 | -1,32% |
| 2004-12-24 | 2,27 | 2,25 | 2,29 | 2,27 | 6.874 | -0,87% |
| 2004-12-23 | 2,30 | 2,26 | 2,30 | 2,29 | 51.474 | +0,88% |
| 2004-12-22 | 2,30 | 2,24 | 2,32 | 2,27 | 171.662 | -2,58% |
| 2004-12-21 | 2,40 | 2,33 | 2,40 | 2,33 | 97.992 | -2,51% |
| 2004-12-20 | 2,40 | 2,34 | 2,40 | 2,39 | 169.575 | +0,84% |
| 2004-12-17 | 2,40 | 2,36 | 2,41 | 2,37 | 125.950 | -1,25% |
| 2004-12-16 | 2,34 | 2,34 | 2,43 | 2,40 | 321.006 | +2,56% |
| 2004-12-15 | 2,26 | 2,25 | 2,34 | 2,34 | 104.433 | +3,08% |
| 2004-12-14 | 2,30 | 2,25 | 2,30 | 2,27 | 79.576 | -1,30% |
| 2004-12-13 | 2,33 | 2,27 | 2,36 | 2,30 | 178.010 | -0,86% |
| 2004-12-10 | 2,29 | 2,28 | 2,34 | 2,32 | 76.348 | +1,31% |
| 2004-12-09 | 2,32 | 2,29 | 2,33 | 2,29 | 90.391 | -2,14% |
| 2004-12-08 | 2,35 | 2,33 | 2,37 | 2,34 | 16.685 | -1,27% |
| 2004-12-07 | 2,38 | 2,35 | 2,39 | 2,37 | 52.571 | -0,42% |
| 2004-12-06 | 2,39 | 2,33 | 2,39 | 2,38 | 68.381 | +0,00% |
| 2004-12-03 | 2,45 | 2,36 | 2,45 | 2,38 | 142.430 | -2,06% |
