MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-02 | 2,43 | 2,40 | 2,47 | 2,43 | 207.259 | +1,67% |
| 2004-12-01 | 2,34 | 2,30 | 2,42 | 2,39 | 162.195 | +1,70% |
| 2004-11-30 | 2,28 | 2,27 | 2,36 | 2,35 | 87.201 | +2,62% |
| 2004-11-29 | 2,30 | 2,27 | 2,34 | 2,29 | 100.400 | +0,88% |
| 2004-11-26 | 2,30 | 2,25 | 2,30 | 2,27 | 78.267 | +0,00% |
| 2004-11-25 | 2,25 | 2,24 | 2,28 | 2,27 | 110.585 | +2,25% |
| 2004-11-24 | 2,25 | 2,21 | 2,25 | 2,22 | 103.104 | -1,77% |
| 2004-11-23 | 2,28 | 2,24 | 2,28 | 2,26 | 82.923 | -0,88% |
| 2004-11-22 | 2,29 | 2,24 | 2,29 | 2,28 | 75.312 | -0,87% |
| 2004-11-19 | 2,34 | 2,26 | 2,34 | 2,30 | 154.437 | -1,71% |
| 2004-11-18 | 2,36 | 2,34 | 2,36 | 2,34 | 98.290 | -2,50% |
| 2004-11-17 | 2,42 | 2,38 | 2,42 | 2,40 | 42.757 | +0,00% |
| 2004-11-16 | 2,40 | 2,37 | 2,42 | 2,40 | 114.978 | -0,83% |
| 2004-11-15 | 2,45 | 2,39 | 2,46 | 2,42 | 48.725 | -0,82% |
| 2004-11-12 | 2,44 | 2,41 | 2,47 | 2,44 | 72.244 | -1,21% |
| 2004-11-10 | 2,50 | 2,43 | 2,50 | 2,47 | 65.180 | +0,00% |
| 2004-11-09 | 2,43 | 2,43 | 2,47 | 2,47 | 39.661 | +1,23% |
| 2004-11-08 | 2,40 | 2,40 | 2,44 | 2,44 | 69.812 | +0,83% |
| 2004-11-05 | 2,51 | 2,36 | 2,51 | 2,42 | 205.855 | -2,81% |
| 2004-11-04 | 2,53 | 2,49 | 2,60 | 2,49 | 176.781 | -1,97% |
