MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-05 | 2,75 | 2,66 | 2,75 | 2,68 | 185.065 | -2,90% |
| 2004-10-04 | 2,80 | 2,74 | 2,80 | 2,76 | 181.458 | -0,72% |
| 2004-10-01 | 2,79 | 2,77 | 2,80 | 2,78 | 61.025 | +0,36% |
| 2004-09-30 | 2,80 | 2,77 | 2,80 | 2,77 | 75.231 | -0,72% |
| 2004-09-29 | 2,80 | 2,76 | 2,80 | 2,79 | 54.235 | +0,00% |
| 2004-09-28 | 2,76 | 2,76 | 2,79 | 2,79 | 53.985 | +1,09% |
| 2004-09-27 | 2,79 | 2,75 | 2,81 | 2,76 | 60.677 | +0,00% |
| 2004-09-24 | 2,76 | 2,76 | 2,84 | 2,76 | 119.761 | +0,36% |
| 2004-09-23 | 2,81 | 2,73 | 2,81 | 2,75 | 230.481 | -2,14% |
| 2004-09-22 | 2,79 | 2,79 | 2,86 | 2,81 | 229.232 | +1,08% |
| 2004-09-21 | 2,89 | 2,76 | 2,93 | 2,78 | 680.598 | -4,47% |
| 2004-09-20 | 3,01 | 2,89 | 3,01 | 2,91 | 836.460 | -4,90% |
| 2004-09-17 | 3,09 | 3,03 | 3,12 | 3,06 | 233.546 | +0,00% |
| 2004-09-16 | 3,09 | 3,06 | 3,13 | 3,06 | 273.491 | -0,97% |
| 2004-09-15 | 3,13 | 3,06 | 3,14 | 3,09 | 181.514 | -1,28% |
| 2004-09-14 | 3,14 | 3,11 | 3,16 | 3,13 | 168.014 | +0,00% |
| 2004-09-13 | 3,14 | 3,10 | 3,17 | 3,13 | 167.410 | +1,29% |
| 2004-09-10 | 3,04 | 3,03 | 3,16 | 3,09 | 415.556 | +1,64% |
| 2004-09-09 | 3,08 | 3,03 | 3,08 | 3,04 | 85.098 | -1,30% |
| 2004-09-08 | 3,03 | 3,01 | 3,09 | 3,08 | 287.519 | +1,32% |
