MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-15 | 3,03 | 2,98 | 3,06 | 3,00 | 326.278 | +0,67% |
| 2004-06-14 | 3,03 | 2,95 | 3,06 | 2,98 | 598.134 | +2,05% |
| 2004-06-11 | 2,92 | 2,86 | 2,93 | 2,92 | 84.438 | +2,82% |
| 2004-06-09 | 2,84 | 2,82 | 2,93 | 2,84 | 393.156 | +0,00% |
| 2004-06-08 | 2,85 | 2,82 | 2,91 | 2,84 | 163.219 | -0,70% |
| 2004-06-07 | 2,95 | 2,84 | 2,95 | 2,86 | 252.345 | -2,05% |
| 2004-06-04 | 2,97 | 2,92 | 2,97 | 2,92 | 157.422 | -1,02% |
| 2004-06-03 | 3,02 | 2,93 | 3,02 | 2,95 | 217.302 | -1,34% |
| 2004-06-02 | 2,98 | 2,96 | 3,04 | 2,99 | 346.180 | +1,01% |
| 2004-06-01 | 2,96 | 2,91 | 2,98 | 2,96 | 295.131 | -1,00% |
| 2004-05-31 | 3,09 | 2,99 | 3,10 | 2,99 | 650.761 | -1,64% |
| 2004-05-28 | 2,90 | 2,90 | 3,08 | 3,04 | 1.631.432 | +6,67% |
| 2004-05-27 | 2,92 | 2,81 | 2,94 | 2,85 | 367.343 | -1,72% |
| 2004-05-26 | 2,93 | 2,83 | 2,97 | 2,90 | 589.601 | +1,40% |
| 2004-05-25 | 2,73 | 2,67 | 2,94 | 2,86 | 1.033.149 | +4,00% |
| 2004-05-24 | 2,66 | 2,66 | 2,82 | 2,75 | 166.115 | -0,36% |
| 2004-05-21 | 2,75 | 2,74 | 2,82 | 2,76 | 228.589 | +0,00% |
| 2004-05-20 | 2,82 | 2,75 | 2,87 | 2,76 | 400.859 | -4,50% |
| 2004-05-19 | 2,75 | 2,75 | 2,89 | 2,89 | 801.896 | +10,31% |
| 2004-05-18 | 2,55 | 2,51 | 2,62 | 2,62 | 380.938 | +7,38% |
