MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-16 | 2,90 | 2,82 | 2,92 | 2,89 | 338.236 | -0,34% |
| 2004-04-15 | 2,91 | 2,86 | 2,94 | 2,90 | 279.653 | +0,00% |
| 2004-04-14 | 2,95 | 2,89 | 2,98 | 2,90 | 239.240 | -1,36% |
| 2004-04-13 | 2,91 | 2,91 | 3,02 | 2,94 | 480.055 | +1,73% |
| 2004-04-08 | 2,85 | 2,80 | 2,89 | 2,89 | 231.465 | +0,70% |
| 2004-04-07 | 2,89 | 2,84 | 2,90 | 2,87 | 114.289 | +0,00% |
| 2004-04-06 | 2,91 | 2,80 | 2,96 | 2,87 | 406.337 | -2,05% |
| 2004-04-05 | 3,05 | 2,92 | 3,05 | 2,93 | 255.153 | -1,35% |
| 2004-04-02 | 2,91 | 2,91 | 3,03 | 2,97 | 842.551 | +3,13% |
| 2004-04-01 | 2,85 | 2,85 | 2,90 | 2,88 | 86.545 | +1,05% |
| 2004-03-31 | 2,96 | 2,82 | 2,96 | 2,85 | 478.371 | -2,40% |
| 2004-03-30 | 2,96 | 2,86 | 2,96 | 2,92 | 284.878 | -0,34% |
| 2004-03-29 | 2,80 | 2,75 | 2,97 | 2,93 | 683.190 | +4,64% |
| 2004-03-26 | 2,97 | 2,79 | 3,05 | 2,80 | 1.208.682 | -3,11% |
| 2004-03-25 | 2,65 | 2,64 | 2,89 | 2,89 | 1.690.471 | +12,45% |
| 2004-03-24 | 2,63 | 2,55 | 2,66 | 2,57 | 586.190 | -1,15% |
| 2004-03-23 | 2,61 | 2,50 | 2,62 | 2,60 | 690.774 | +7,00% |
| 2004-03-22 | 2,36 | 2,36 | 2,69 | 2,43 | 1.369.839 | -3,57% |
| 2004-03-19 | 2,70 | 2,25 | 2,70 | 2,52 | 1.615.012 | -5,26% |
| 2004-03-18 | 2,97 | 2,60 | 2,97 | 2,66 | 1.096.593 | -10,44% |
