MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-17 | 3,05 | 2,97 | 3,10 | 2,97 | 421.037 | -1,66% |
| 2004-03-16 | 3,00 | 2,88 | 3,06 | 3,02 | 864.768 | -0,98% |
| 2004-03-15 | 3,16 | 3,00 | 3,34 | 3,05 | 829.405 | -3,48% |
| 2004-03-12 | 3,02 | 3,02 | 3,20 | 3,16 | 960.375 | +2,93% |
| 2004-03-11 | 3,15 | 3,00 | 3,22 | 3,07 | 1.076.333 | -7,53% |
| 2004-03-10 | 3,16 | 3,06 | 3,40 | 3,32 | 710.760 | +3,75% |
| 2004-03-09 | 3,25 | 3,04 | 3,30 | 3,20 | 1.000.855 | -3,03% |
| 2004-03-08 | 3,65 | 3,23 | 3,78 | 3,30 | 2.343.301 | -4,35% |
| 2004-03-05 | 2,98 | 2,98 | 3,52 | 3,45 | 3.131.805 | +17,35% |
| 2004-03-04 | 2,76 | 2,73 | 2,94 | 2,94 | 1.218.017 | +7,69% |
| 2004-03-03 | 2,72 | 2,60 | 2,82 | 2,73 | 759.719 | -0,73% |
| 2004-03-02 | 2,88 | 2,74 | 2,88 | 2,75 | 467.594 | -4,18% |
| 2004-03-01 | 3,00 | 2,72 | 3,00 | 2,87 | 1.302.513 | -1,03% |
| 2004-02-27 | 2,81 | 2,78 | 2,96 | 2,90 | 1.043.634 | +5,45% |
| 2004-02-26 | 2,70 | 2,68 | 2,80 | 2,75 | 873.373 | +4,56% |
| 2004-02-25 | 2,55 | 2,54 | 2,72 | 2,63 | 1.202.829 | +1,94% |
| 2004-02-24 | 2,85 | 2,53 | 2,85 | 2,58 | 1.660.361 | -11,95% |
| 2004-02-23 | 2,85 | 2,81 | 3,09 | 2,93 | 2.003.445 | +5,40% |
| 2004-02-20 | 2,57 | 2,42 | 2,84 | 2,78 | 2.765.046 | +11,20% |
| 2004-02-19 | 2,25 | 2,19 | 2,50 | 2,50 | 2.040.869 | +15,74% |
