MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-18 | 2,24 | 2,13 | 2,25 | 2,16 | 780.085 | -3,14% |
| 2004-02-17 | 2,10 | 2,10 | 2,30 | 2,23 | 1.853.530 | +11,50% |
| 2004-02-16 | 1,80 | 1,76 | 2,00 | 2,00 | 1.235.624 | +13,64% |
| 2004-02-13 | 1,76 | 1,75 | 1,81 | 1,76 | 605.013 | +3,53% |
| 2004-02-12 | 1,79 | 1,66 | 1,83 | 1,70 | 839.003 | -3,41% |
| 2004-02-11 | 1,67 | 1,67 | 1,82 | 1,76 | 1.567.531 | +6,02% |
| 2004-02-10 | 1,61 | 1,57 | 1,66 | 1,66 | 1.415.937 | +7,79% |
| 2004-02-09 | 1,50 | 1,48 | 1,57 | 1,54 | 774.537 | +5,48% |
| 2004-02-06 | 1,40 | 1,39 | 1,49 | 1,46 | 646.910 | +5,04% |
| 2004-02-05 | 1,38 | 1,38 | 1,43 | 1,39 | 186.111 | -0,71% |
| 2004-02-04 | 1,36 | 1,36 | 1,42 | 1,40 | 106.483 | +1,45% |
| 2004-02-03 | 1,41 | 1,36 | 1,41 | 1,38 | 336.301 | -1,43% |
| 2004-02-02 | 1,30 | 1,30 | 1,41 | 1,40 | 440.446 | +7,69% |
| 2004-01-30 | 1,34 | 1,30 | 1,36 | 1,30 | 294.246 | -1,52% |
| 2004-01-29 | 1,24 | 1,21 | 1,33 | 1,32 | 775.829 | +0,00% |
| 2004-01-28 | 1,41 | 1,28 | 1,43 | 1,32 | 822.467 | -8,97% |
| 2004-01-27 | 1,55 | 1,43 | 1,57 | 1,45 | 866.010 | -5,23% |
| 2004-01-26 | 1,42 | 1,40 | 1,53 | 1,53 | 603.368 | +7,75% |
| 2004-01-23 | 1,32 | 1,30 | 1,46 | 1,42 | 1.298.785 | +6,77% |
| 2004-01-22 | 1,32 | 1,29 | 1,33 | 1,33 | 242.609 | +0,76% |
