MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-26 | 9,28 | 9,14 | 9,28 | 9,14 | 11.024 | -2,77% |
| 2017-07-25 | 9,35 | 9,30 | 9,54 | 9,40 | 1.803 | +0,00% |
| 2017-07-24 | 9,38 | 9,30 | 9,55 | 9,40 | 8.369 | +0,00% |
| 2017-07-21 | 9,69 | 9,40 | 9,69 | 9,40 | 4.367 | -1,57% |
| 2017-07-20 | 9,70 | 9,50 | 9,70 | 9,55 | 6.123 | -0,52% |
| 2017-07-19 | 9,79 | 9,60 | 9,80 | 9,60 | 36.323 | -1,03% |
| 2017-07-18 | 9,47 | 9,45 | 9,80 | 9,70 | 93.744 | +1,57% |
| 2017-07-17 | 9,74 | 9,42 | 9,74 | 9,55 | 6.990 | -1,95% |
| 2017-07-14 | 9,80 | 9,72 | 9,80 | 9,74 | 1.506 | -0,61% |
| 2017-07-13 | 9,70 | 9,70 | 9,80 | 9,80 | 4.225 | +1,14% |
| 2017-07-12 | 9,68 | 9,55 | 9,70 | 9,69 | 17.825 | +2,00% |
| 2017-07-11 | 9,49 | 9,49 | 9,70 | 9,50 | 20.215 | +1,39% |
| 2017-07-10 | 9,35 | 9,22 | 9,69 | 9,37 | 11.744 | -1,37% |
| 2017-07-07 | 9,26 | 9,26 | 9,63 | 9,50 | 8.660 | -0,84% |
| 2017-07-06 | 9,20 | 9,20 | 9,58 | 9,58 | 15.255 | +1,91% |
| 2017-07-05 | 9,30 | 9,30 | 9,42 | 9,40 | 10.069 | +1,08% |
| 2017-07-04 | 9,36 | 9,30 | 9,38 | 9,30 | 10.458 | -0,64% |
| 2017-07-03 | 9,18 | 9,18 | 9,36 | 9,36 | 6.691 | +1,74% |
| 2017-06-30 | 9,00 | 9,00 | 9,27 | 9,20 | 3.441 | +1,43% |
| 2017-06-29 | 8,96 | 8,90 | 9,07 | 9,07 | 11.975 | +1,00% |
