MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-28 | 8,93 | 8,82 | 9,03 | 8,98 | 2.924 | +0,34% |
| 2017-06-27 | 9,08 | 8,80 | 9,20 | 8,95 | 13.568 | -2,72% |
| 2017-06-26 | 9,00 | 9,00 | 9,28 | 9,20 | 2.896 | +2,34% |
| 2017-06-23 | 8,99 | 8,86 | 9,00 | 8,99 | 1.442 | +1,12% |
| 2017-06-22 | 8,95 | 8,88 | 8,97 | 8,89 | 5.788 | -0,34% |
| 2017-06-21 | 8,99 | 8,73 | 8,99 | 8,92 | 10.462 | -1,98% |
| 2017-06-20 | 9,34 | 8,72 | 9,34 | 9,10 | 19.840 | -2,99% |
| 2017-06-19 | 9,50 | 9,38 | 9,50 | 9,38 | 6.612 | -1,05% |
| 2017-06-16 | 9,50 | 9,47 | 9,52 | 9,48 | 7.537 | -1,25% |
| 2017-06-14 | 9,60 | 9,60 | 9,69 | 9,60 | 941 | -1,03% |
| 2017-06-13 | 9,69 | 9,55 | 9,70 | 9,70 | 9.077 | +0,00% |
| 2017-06-12 | 9,45 | 9,45 | 9,72 | 9,70 | 11.002 | +0,31% |
| 2017-06-09 | 9,60 | 9,58 | 9,68 | 9,67 | 15.317 | +0,73% |
| 2017-06-08 | 9,58 | 9,50 | 9,61 | 9,60 | 11.861 | +0,21% |
| 2017-06-07 | 9,47 | 9,34 | 9,59 | 9,58 | 7.272 | +0,84% |
| 2017-06-06 | 9,50 | 9,50 | 9,59 | 9,50 | 1.774 | -0,94% |
| 2017-06-05 | 9,50 | 9,50 | 9,60 | 9,59 | 11.270 | +0,42% |
| 2017-06-02 | 9,44 | 9,44 | 9,66 | 9,55 | 24.044 | -0,21% |
| 2017-06-01 | 9,50 | 9,50 | 9,69 | 9,57 | 1.776 | +0,74% |
| 2017-05-31 | 9,69 | 9,38 | 9,69 | 9,50 | 12.665 | -2,46% |
