MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-30 | 9,70 | 9,70 | 9,75 | 9,74 | 12.685 | +0,31% |
| 2017-05-29 | 9,81 | 9,71 | 9,81 | 9,71 | 3.031 | -1,12% |
| 2017-05-26 | 9,92 | 9,80 | 9,93 | 9,82 | 2.635 | -1,11% |
| 2017-05-25 | 9,94 | 9,90 | 9,97 | 9,93 | 24.447 | -0,20% |
| 2017-05-24 | 9,85 | 9,75 | 9,95 | 9,95 | 13.559 | +1,02% |
| 2017-05-23 | 9,86 | 9,79 | 9,90 | 9,85 | 720 | -0,10% |
| 2017-05-22 | 9,59 | 9,52 | 9,86 | 9,86 | 19.931 | +2,92% |
| 2017-05-19 | 9,50 | 9,48 | 9,59 | 9,58 | 9.961 | +0,84% |
| 2017-05-18 | 9,53 | 9,43 | 9,56 | 9,50 | 44.931 | -0,42% |
| 2017-05-17 | 9,47 | 9,40 | 9,54 | 9,54 | 16.748 | +0,74% |
| 2017-05-16 | 9,45 | 9,43 | 9,50 | 9,47 | 26.456 | -0,84% |
| 2017-05-15 | 9,51 | 9,41 | 9,55 | 9,55 | 3.516 | +0,42% |
| 2017-05-12 | 9,52 | 9,42 | 9,54 | 9,51 | 3.963 | -0,31% |
| 2017-05-11 | 9,46 | 9,46 | 9,54 | 9,54 | 16.761 | +0,63% |
| 2017-05-10 | 9,70 | 9,35 | 9,70 | 9,48 | 40.926 | -2,47% |
| 2017-05-09 | 9,75 | 9,72 | 9,76 | 9,72 | 4.896 | -0,61% |
| 2017-05-08 | 9,78 | 9,77 | 9,85 | 9,78 | 50.957 | -0,10% |
| 2017-05-05 | 9,80 | 9,75 | 9,88 | 9,79 | 57.739 | -1,11% |
| 2017-05-04 | 9,84 | 9,81 | 9,94 | 9,90 | 39.760 | -0,30% |
| 2017-05-02 | 9,80 | 9,74 | 9,93 | 9,93 | 32.932 | +0,30% |
