MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-18 | 1,10 | 1,06 | 1,10 | 1,06 | 130.998 | -2,75% |
| 2002-03-15 | 1,10 | 1,07 | 1,10 | 1,09 | 121.616 | +0,00% |
| 2002-03-14 | 1,08 | 1,08 | 1,11 | 1,09 | 160.421 | +0,93% |
| 2002-03-13 | 1,08 | 1,06 | 1,09 | 1,08 | 169.685 | +0,00% |
| 2002-03-12 | 1,10 | 1,08 | 1,11 | 1,08 | 298.700 | -3,57% |
| 2002-03-11 | 1,12 | 1,10 | 1,13 | 1,12 | 213.715 | +0,00% |
| 2002-03-08 | 1,14 | 1,11 | 1,15 | 1,12 | 248.099 | -1,75% |
| 2002-03-07 | 1,13 | 1,12 | 1,15 | 1,14 | 356.560 | +2,70% |
| 2002-03-06 | 1,08 | 1,08 | 1,13 | 1,11 | 405.342 | +0,91% |
| 2002-03-05 | 1,13 | 1,08 | 1,13 | 1,10 | 253.750 | -1,79% |
| 2002-03-04 | 1,15 | 1,11 | 1,15 | 1,12 | 193.064 | +0,00% |
| 2002-03-01 | 1,12 | 1,11 | 1,13 | 1,12 | 220.802 | -1,75% |
| 2002-02-28 | 1,14 | 1,11 | 1,15 | 1,14 | 181.978 | +0,00% |
| 2002-02-27 | 1,17 | 1,14 | 1,19 | 1,14 | 610.224 | +0,00% |
| 2002-02-26 | 1,10 | 1,09 | 1,19 | 1,14 | 1.201.658 | +5,56% |
| 2002-02-25 | 1,09 | 1,06 | 1,11 | 1,08 | 331.653 | -0,92% |
| 2002-02-22 | 1,10 | 1,07 | 1,12 | 1,09 | 199.959 | -2,68% |
| 2002-02-21 | 1,14 | 1,12 | 1,14 | 1,12 | 188.788 | -0,88% |
| 2002-02-20 | 1,12 | 1,11 | 1,13 | 1,13 | 127.157 | +0,00% |
| 2002-02-19 | 1,12 | 1,11 | 1,13 | 1,13 | 131.175 | +0,00% |
