MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-18 | 1,13 | 1,13 | 1,15 | 1,13 | 130.370 | -1,74% |
| 2002-02-15 | 1,15 | 1,14 | 1,16 | 1,15 | 113.113 | +0,00% |
| 2002-02-14 | 1,16 | 1,14 | 1,17 | 1,15 | 146.032 | -0,86% |
| 2002-02-13 | 1,16 | 1,15 | 1,17 | 1,16 | 111.395 | +0,87% |
| 2002-02-12 | 1,17 | 1,14 | 1,17 | 1,15 | 99.147 | +0,00% |
| 2002-02-11 | 1,17 | 1,15 | 1,19 | 1,15 | 152.418 | -1,71% |
| 2002-02-08 | 1,15 | 1,14 | 1,17 | 1,17 | 103.073 | +1,74% |
| 2002-02-07 | 1,18 | 1,14 | 1,18 | 1,15 | 167.454 | -2,54% |
| 2002-02-06 | 1,19 | 1,17 | 1,21 | 1,18 | 481.006 | +0,85% |
| 2002-02-05 | 1,14 | 1,11 | 1,18 | 1,17 | 375.700 | +3,54% |
| 2002-02-04 | 1,16 | 1,13 | 1,17 | 1,13 | 289.048 | -2,59% |
| 2002-02-01 | 1,21 | 1,16 | 1,23 | 1,16 | 538.996 | -2,52% |
| 2002-01-31 | 1,16 | 1,15 | 1,22 | 1,19 | 1.323.666 | +4,39% |
| 2002-01-30 | 1,15 | 1,12 | 1,15 | 1,14 | 272.813 | +2,70% |
| 2002-01-29 | 1,11 | 1,09 | 1,14 | 1,11 | 227.961 | -0,89% |
| 2002-01-28 | 1,16 | 1,11 | 1,16 | 1,12 | 352.632 | -2,61% |
| 2002-01-25 | 1,15 | 1,14 | 1,17 | 1,15 | 230.326 | +0,00% |
| 2002-01-24 | 1,17 | 1,15 | 1,17 | 1,15 | 163.019 | +0,00% |
| 2002-01-23 | 1,17 | 1,15 | 1,17 | 1,15 | 200.828 | -1,71% |
| 2002-01-22 | 1,15 | 1,13 | 1,18 | 1,17 | 463.525 | +3,54% |
