MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-21 | 1,14 | 1,11 | 1,14 | 1,13 | 267.911 | -0,88% |
| 2002-01-18 | 1,17 | 1,13 | 1,18 | 1,14 | 524.031 | -1,72% |
| 2002-01-17 | 1,18 | 1,16 | 1,19 | 1,16 | 468.639 | +0,00% |
| 2002-01-16 | 1,22 | 1,16 | 1,22 | 1,16 | 688.161 | -3,33% |
| 2002-01-15 | 1,16 | 1,16 | 1,21 | 1,20 | 408.502 | +3,45% |
| 2002-01-14 | 1,16 | 1,15 | 1,23 | 1,16 | 776.706 | +0,87% |
| 2002-01-11 | 1,15 | 1,12 | 1,18 | 1,15 | 1.138.674 | +0,88% |
| 2002-01-10 | 1,24 | 1,10 | 1,29 | 1,14 | 2.799.970 | -6,56% |
| 2002-01-09 | 1,16 | 1,16 | 1,31 | 1,22 | 4.337.035 | +6,09% |
| 2002-01-08 | 1,01 | 1,01 | 1,15 | 1,15 | 2.369.461 | +17,35% |
| 2002-01-07 | 1,00 | 0,90 | 1,03 | 0,98 | 2.144.990 | -6,67% |
| 2002-01-04 | 1,22 | 1,05 | 1,22 | 1,05 | 2.528.354 | -10,26% |
| 2002-01-03 | 1,11 | 1,11 | 1,24 | 1,17 | 3.455.528 | +7,34% |
| 2002-01-02 | 1,18 | 1,06 | 1,23 | 1,09 | 1.495.518 | -7,63% |
| 2001-12-31 | 1,27 | 1,15 | 1,29 | 1,18 | 1.199.412 | -5,60% |
| 2001-12-28 | 1,48 | 1,25 | 1,48 | 1,25 | 1.235.297 | -14,97% |
| 2001-12-27 | 1,50 | 1,46 | 1,50 | 1,47 | 45.232 | -1,34% |
| 2001-12-21 | 1,50 | 1,46 | 1,51 | 1,49 | 69.522 | -3,25% |
| 2001-12-20 | 1,49 | 1,48 | 1,55 | 1,54 | 97.362 | +3,36% |
| 2001-12-19 | 1,57 | 1,46 | 1,57 | 1,49 | 210.069 | -5,10% |
