MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-18 | 1,47 | 1,43 | 1,57 | 1,57 | 172.116 | +8,28% |
| 2001-12-17 | 1,48 | 1,42 | 1,50 | 1,45 | 140.380 | +0,69% |
| 2001-12-14 | 1,41 | 1,36 | 1,46 | 1,44 | 254.522 | -0,69% |
| 2001-12-13 | 1,50 | 1,45 | 1,51 | 1,45 | 204.855 | -5,23% |
| 2001-12-12 | 1,53 | 1,49 | 1,55 | 1,53 | 125.539 | -1,29% |
| 2001-12-11 | 1,52 | 1,47 | 1,56 | 1,55 | 313.837 | -1,90% |
| 2001-12-10 | 1,58 | 1,57 | 1,59 | 1,58 | 199.328 | -2,47% |
| 2001-12-07 | 1,61 | 1,57 | 1,62 | 1,62 | 183.086 | +0,00% |
| 2001-12-06 | 1,67 | 1,61 | 1,67 | 1,62 | 253.423 | -0,61% |
| 2001-12-05 | 1,68 | 1,60 | 1,68 | 1,63 | 430.798 | +0,62% |
| 2001-12-04 | 1,56 | 1,55 | 1,62 | 1,62 | 219.299 | +5,88% |
| 2001-12-03 | 1,55 | 1,50 | 1,55 | 1,53 | 160.504 | -0,65% |
| 2001-11-30 | 1,54 | 1,53 | 1,58 | 1,54 | 216.423 | -0,65% |
| 2001-11-29 | 1,62 | 1,55 | 1,62 | 1,55 | 313.240 | -4,32% |
| 2001-11-28 | 1,65 | 1,61 | 1,67 | 1,62 | 258.015 | -3,57% |
| 2001-11-27 | 1,70 | 1,67 | 1,71 | 1,68 | 211.979 | -0,59% |
| 2001-11-26 | 1,68 | 1,68 | 1,73 | 1,69 | 254.433 | -0,59% |
| 2001-11-23 | 1,74 | 1,67 | 1,75 | 1,70 | 547.891 | -1,73% |
| 2001-11-22 | 1,67 | 1,62 | 1,73 | 1,73 | 725.021 | +1,76% |
| 2001-11-21 | 1,77 | 1,70 | 1,81 | 1,70 | 961.406 | -3,95% |
