MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-20 | 1,72 | 1,70 | 1,86 | 1,77 | 1.765.366 | +1,72% |
| 2001-11-19 | 1,74 | 1,68 | 1,76 | 1,74 | 876.106 | +2,96% |
| 2001-11-16 | 1,65 | 1,62 | 1,73 | 1,69 | 935.504 | +2,42% |
| 2001-11-15 | 1,71 | 1,60 | 1,71 | 1,65 | 957.511 | -1,79% |
| 2001-11-14 | 1,74 | 1,68 | 1,78 | 1,68 | 2.382.795 | +0,00% |
| 2001-11-13 | 1,59 | 1,55 | 1,69 | 1,68 | 1.783.931 | +9,80% |
| 2001-11-12 | 1,58 | 1,50 | 1,62 | 1,53 | 1.327.243 | +0,00% |
| 2001-11-09 | 1,51 | 1,48 | 1,63 | 1,53 | 1.635.573 | +1,32% |
| 2001-11-08 | 1,40 | 1,36 | 1,51 | 1,51 | 582.790 | +7,86% |
| 2001-11-07 | 1,42 | 1,35 | 1,42 | 1,40 | 311.175 | -2,78% |
| 2001-11-06 | 1,48 | 1,43 | 1,50 | 1,44 | 604.603 | -1,37% |
| 2001-11-05 | 1,47 | 1,44 | 1,49 | 1,46 | 353.894 | +0,69% |
| 2001-11-02 | 1,50 | 1,44 | 1,55 | 1,45 | 721.056 | +1,40% |
| 2001-10-31 | 1,40 | 1,35 | 1,43 | 1,43 | 740.900 | +2,14% |
| 2001-10-30 | 1,47 | 1,37 | 1,48 | 1,40 | 824.821 | -7,28% |
| 2001-10-29 | 1,50 | 1,50 | 1,55 | 1,51 | 575.325 | +0,00% |
| 2001-10-26 | 1,54 | 1,50 | 1,61 | 1,51 | 1.311.669 | +1,34% |
| 2001-10-25 | 1,64 | 1,47 | 1,64 | 1,49 | 1.621.285 | -5,10% |
| 2001-10-24 | 1,55 | 1,46 | 1,65 | 1,57 | 2.299.127 | +1,95% |
| 2001-10-23 | 1,86 | 1,51 | 1,89 | 1,54 | 5.324.192 | -8,33% |
