MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-22 | 1,30 | 1,30 | 1,68 | 1,68 | 2.698.931 | +33,33% |
| 2001-10-19 | 1,30 | 1,24 | 1,39 | 1,26 | 1.818.605 | +0,80% |
| 2001-10-18 | 1,32 | 1,17 | 1,45 | 1,25 | 2.422.425 | -15,54% |
| 2001-10-17 | 1,71 | 1,35 | 1,89 | 1,48 | 4.293.373 | +0,68% |
| 2001-10-16 | 1,33 | 1,30 | 1,67 | 1,47 | 2.803.817 | +21,49% |
| 2001-10-15 | 1,18 | 1,16 | 1,24 | 1,21 | 629.521 | +6,14% |
| 2001-10-12 | 1,15 | 1,11 | 1,18 | 1,14 | 282.000 | +0,00% |
| 2001-10-11 | 1,23 | 1,13 | 1,30 | 1,14 | 736.311 | -0,87% |
| 2001-10-10 | 1,08 | 1,08 | 1,25 | 1,15 | 805.269 | +7,48% |
| 2001-10-09 | 1,05 | 1,03 | 1,07 | 1,07 | 138.063 | +3,88% |
| 2001-10-08 | 1,06 | 1,02 | 1,06 | 1,03 | 455.010 | -2,83% |
| 2001-10-05 | 1,02 | 1,01 | 1,08 | 1,06 | 256.957 | +3,92% |
| 2001-10-04 | 0,99 | 0,99 | 1,03 | 1,02 | 129.908 | +6,25% |
| 2001-10-03 | 0,97 | 0,96 | 1,00 | 0,96 | 38.813 | +0,00% |
| 2001-10-02 | 0,93 | 0,93 | 0,97 | 0,96 | 28.198 | +3,23% |
| 2001-10-01 | 0,95 | 0,89 | 0,95 | 0,93 | 44.191 | -2,11% |
| 2001-09-28 | 0,97 | 0,95 | 1,02 | 0,95 | 131.064 | -3,06% |
| 2001-09-27 | 1,05 | 0,94 | 1,05 | 0,98 | 132.160 | -3,92% |
| 2001-09-26 | 1,10 | 1,00 | 1,10 | 1,02 | 149.978 | -7,27% |
| 2001-09-25 | 1,13 | 1,07 | 1,13 | 1,10 | 155.392 | +2,80% |
