MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-24 | 1,03 | 1,01 | 1,12 | 1,07 | 138.585 | +7,00% |
| 2001-09-21 | 1,00 | 0,97 | 1,01 | 1,00 | 133.712 | +0,00% |
| 2001-09-20 | 1,06 | 1,00 | 1,07 | 1,00 | 105.726 | -4,76% |
| 2001-09-19 | 1,05 | 1,05 | 1,07 | 1,05 | 67.978 | +1,94% |
| 2001-09-18 | 1,02 | 1,02 | 1,05 | 1,03 | 551.276 | -0,96% |
| 2001-09-17 | 1,05 | 1,00 | 1,07 | 1,04 | 157.389 | -3,70% |
| 2001-09-14 | 1,13 | 1,07 | 1,14 | 1,08 | 48.250 | -6,09% |
| 2001-09-13 | 1,17 | 1,13 | 1,19 | 1,15 | 38.574 | +0,00% |
| 2001-09-12 | 1,10 | 1,10 | 1,16 | 1,15 | 71.911 | -4,17% |
| 2001-09-11 | 1,26 | 1,15 | 1,27 | 1,20 | 40.018 | -2,44% |
| 2001-09-10 | 1,22 | 1,19 | 1,26 | 1,23 | 22.036 | -1,60% |
| 2001-09-07 | 1,28 | 1,21 | 1,31 | 1,25 | 70.419 | -3,85% |
| 2001-09-06 | 1,33 | 1,29 | 1,35 | 1,30 | 85.542 | +0,78% |
| 2001-09-05 | 1,27 | 1,27 | 1,38 | 1,29 | 247.873 | +0,00% |
| 2001-09-04 | 1,45 | 1,25 | 1,45 | 1,29 | 179.778 | -8,51% |
| 2001-09-03 | 1,58 | 1,40 | 1,58 | 1,41 | 98.752 | -10,76% |
| 2001-08-31 | 1,56 | 1,56 | 1,60 | 1,58 | 21.348 | -0,63% |
| 2001-08-30 | 1,62 | 1,57 | 1,66 | 1,59 | 91.177 | +0,00% |
| 2001-08-29 | 1,60 | 1,55 | 1,64 | 1,59 | 56.619 | -1,24% |
| 2001-08-28 | 1,54 | 1,54 | 1,63 | 1,61 | 55.518 | +0,00% |
