MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-27 | 1,60 | 1,55 | 1,67 | 1,61 | 42.348 | +0,63% |
| 2001-08-24 | 1,52 | 1,52 | 1,69 | 1,60 | 101.052 | +3,90% |
| 2001-08-23 | 1,50 | 1,48 | 1,56 | 1,54 | 51.382 | +4,05% |
| 2001-08-22 | 1,52 | 1,45 | 1,52 | 1,48 | 23.705 | -1,33% |
| 2001-08-21 | 1,60 | 1,48 | 1,60 | 1,50 | 39.414 | -1,32% |
| 2001-08-20 | 1,45 | 1,40 | 1,55 | 1,52 | 52.965 | +2,01% |
| 2001-08-17 | 1,55 | 1,45 | 1,55 | 1,49 | 53.278 | -6,88% |
| 2001-08-16 | 1,64 | 1,55 | 1,75 | 1,60 | 27.935 | -4,76% |
| 2001-08-14 | 1,74 | 1,58 | 1,74 | 1,68 | 109.846 | -3,45% |
| 2001-08-13 | 1,83 | 1,70 | 1,83 | 1,74 | 21.436 | -5,43% |
| 2001-08-10 | 1,92 | 1,77 | 1,92 | 1,84 | 63.081 | -3,16% |
| 2001-08-09 | 1,90 | 1,85 | 1,92 | 1,90 | 36.800 | +0,53% |
| 2001-08-08 | 1,97 | 1,89 | 1,97 | 1,89 | 30.850 | -3,08% |
| 2001-08-07 | 1,95 | 1,89 | 1,95 | 1,95 | 18.826 | -1,02% |
| 2001-08-06 | 1,98 | 1,93 | 2,00 | 1,97 | 48.506 | -0,51% |
| 2001-08-03 | 1,98 | 1,90 | 1,98 | 1,98 | 10.112 | +0,51% |
| 2001-08-02 | 1,98 | 1,95 | 2,02 | 1,97 | 78.930 | +1,55% |
| 2001-08-01 | 1,96 | 1,86 | 1,96 | 1,94 | 30.139 | +0,52% |
| 2001-07-31 | 1,90 | 1,90 | 2,00 | 1,93 | 34.744 | +0,00% |
| 2001-07-30 | 1,96 | 1,90 | 2,09 | 1,93 | 141.746 | +3,21% |
