MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-27 | 1,90 | 1,87 | 1,96 | 1,87 | 62.978 | +0,00% |
| 2001-07-26 | 1,90 | 1,76 | 1,90 | 1,87 | 79.108 | -0,53% |
| 2001-07-25 | 1,95 | 1,80 | 1,98 | 1,88 | 63.522 | -5,05% |
| 2001-07-24 | 2,08 | 1,90 | 2,08 | 1,98 | 53.635 | -3,88% |
| 2001-07-23 | 2,20 | 2,06 | 2,20 | 2,06 | 92.508 | -5,07% |
| 2001-07-20 | 2,25 | 2,15 | 2,34 | 2,17 | 138.139 | -3,56% |
| 2001-07-19 | 2,20 | 2,20 | 2,25 | 2,25 | 89.610 | +0,00% |
| 2001-07-18 | 2,20 | 2,14 | 2,27 | 2,25 | 28.793 | +0,00% |
| 2001-07-17 | 2,36 | 2,25 | 2,36 | 2,25 | 123.978 | -5,46% |
| 2001-07-16 | 2,45 | 2,38 | 2,45 | 2,38 | 137.453 | +0,00% |
| 2001-07-13 | 2,50 | 2,38 | 2,50 | 2,38 | 90.853 | -0,83% |
| 2001-07-12 | 2,40 | 2,38 | 2,45 | 2,40 | 211.426 | +4,35% |
| 2001-07-11 | 2,30 | 2,15 | 2,30 | 2,30 | 112.520 | -2,95% |
| 2001-07-10 | 2,43 | 2,35 | 2,48 | 2,37 | 89.578 | -5,95% |
| 2001-07-09 | 2,70 | 2,48 | 2,70 | 2,52 | 197.503 | -3,45% |
| 2001-07-06 | 2,59 | 2,59 | 2,79 | 2,61 | 144.857 | +4,40% |
| 2001-07-05 | 2,38 | 2,30 | 2,67 | 2,50 | 493.064 | +6,84% |
| 2001-07-04 | 2,80 | 2,34 | 2,80 | 2,34 | 189.107 | -16,73% |
| 2001-07-03 | 3,06 | 2,80 | 3,10 | 2,81 | 81.566 | -11,36% |
| 2001-07-02 | 3,30 | 3,10 | 3,30 | 3,17 | 12.436 | -6,49% |
