MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-28 | 9,94 | 9,75 | 9,94 | 9,90 | 15.659 | -0,10% |
| 2017-04-27 | 9,90 | 9,80 | 9,91 | 9,91 | 27.562 | +0,41% |
| 2017-04-26 | 9,91 | 9,86 | 9,98 | 9,87 | 48.530 | -0,20% |
| 2017-04-25 | 9,86 | 9,80 | 9,92 | 9,89 | 25.160 | +0,41% |
| 2017-04-24 | 9,71 | 9,71 | 9,87 | 9,85 | 35.724 | +1,55% |
| 2017-04-21 | 9,74 | 9,68 | 9,80 | 9,70 | 8.615 | -1,52% |
| 2017-04-20 | 9,80 | 9,80 | 9,86 | 9,85 | 22.517 | +0,20% |
| 2017-04-19 | 9,73 | 9,73 | 9,86 | 9,83 | 37.039 | +0,82% |
| 2017-04-18 | 9,70 | 9,68 | 9,77 | 9,75 | 31.672 | +0,52% |
| 2017-04-13 | 9,56 | 9,56 | 9,77 | 9,70 | 93.436 | +6,95% |
| 2017-04-12 | 9,12 | 9,03 | 9,16 | 9,07 | 14.210 | -1,41% |
| 2017-04-11 | 9,40 | 9,20 | 9,53 | 9,20 | 21.358 | -2,44% |
| 2017-04-10 | 9,55 | 9,37 | 9,55 | 9,43 | 2.693 | -1,26% |
| 2017-04-07 | 9,40 | 9,40 | 9,57 | 9,55 | 10.852 | +1,06% |
| 2017-04-06 | 9,70 | 9,45 | 9,75 | 9,45 | 33.017 | -2,58% |
| 2017-04-05 | 9,44 | 9,44 | 9,70 | 9,70 | 26.071 | +3,08% |
| 2017-04-04 | 9,44 | 9,40 | 9,48 | 9,41 | 39.492 | -0,21% |
| 2017-04-03 | 9,43 | 9,40 | 9,45 | 9,43 | 21.032 | +0,43% |
| 2017-03-31 | 9,20 | 9,20 | 9,39 | 9,39 | 7.946 | +1,62% |
| 2017-03-30 | 9,27 | 9,18 | 9,37 | 9,24 | 7.129 | -0,32% |
