MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-31 | 4,80 | 4,80 | 4,93 | 4,91 | 7.930 | -0,61% |
| 2001-05-30 | 4,77 | 4,77 | 4,94 | 4,94 | 5.944 | +0,82% |
| 2001-05-29 | 4,98 | 4,90 | 4,98 | 4,90 | 7.692 | -0,20% |
| 2001-05-28 | 4,94 | 4,91 | 4,95 | 4,91 | 17.370 | +0,20% |
| 2001-05-25 | 5,00 | 4,90 | 5,00 | 4,90 | 7.397 | -2,97% |
| 2001-05-24 | 5,05 | 5,00 | 5,10 | 5,05 | 11.116 | -2,88% |
| 2001-05-23 | 5,20 | 5,00 | 5,30 | 5,20 | 17.769 | +0,00% |
| 2001-05-22 | 5,20 | 5,10 | 5,35 | 5,20 | 43.518 | +1,96% |
| 2001-05-21 | 4,91 | 4,80 | 5,10 | 5,10 | 17.382 | +5,37% |
| 2001-05-18 | 4,88 | 4,80 | 4,90 | 4,84 | 4.852 | -2,22% |
| 2001-05-17 | 5,05 | 4,95 | 5,10 | 4,95 | 25.899 | +1,02% |
| 2001-05-16 | 4,99 | 4,82 | 4,99 | 4,90 | 17.987 | -2,00% |
| 2001-05-15 | 5,25 | 4,98 | 5,25 | 5,00 | 20.210 | -3,85% |
| 2001-05-14 | 5,40 | 5,15 | 5,40 | 5,20 | 32.212 | +0,00% |
| 2001-05-11 | 4,51 | 4,51 | 5,20 | 5,20 | 130.225 | +9,47% |
| 2001-05-10 | 4,30 | 4,30 | 4,92 | 4,75 | 94.292 | +10,21% |
| 2001-05-09 | 4,80 | 4,27 | 4,84 | 4,31 | 52.054 | -13,80% |
| 2001-05-08 | 5,05 | 4,90 | 5,10 | 5,00 | 13.394 | -4,76% |
| 2001-05-07 | 5,30 | 5,10 | 5,30 | 5,25 | 24.864 | -3,67% |
| 2001-05-04 | 5,60 | 5,35 | 5,60 | 5,45 | 15.419 | -6,03% |
