MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-02 | 6,00 | 5,60 | 6,00 | 5,80 | 11.003 | -5,69% |
| 2001-04-30 | 6,45 | 5,90 | 6,45 | 6,15 | 23.604 | +0,00% |
| 2001-04-27 | 6,45 | 6,15 | 6,45 | 6,15 | 14.633 | -3,91% |
| 2001-04-26 | 6,45 | 6,30 | 6,55 | 6,40 | 21.807 | -0,78% |
| 2001-04-25 | 6,50 | 6,40 | 6,50 | 6,45 | 66.284 | -0,77% |
| 2001-04-24 | 6,60 | 6,20 | 6,70 | 6,50 | 66.487 | -2,99% |
| 2001-04-23 | 6,70 | 6,60 | 6,90 | 6,70 | 7.142 | -1,47% |
| 2001-04-20 | 7,00 | 6,80 | 7,05 | 6,80 | 12.783 | -2,86% |
| 2001-04-19 | 7,25 | 6,95 | 7,25 | 7,00 | 18.757 | +0,00% |
| 2001-04-18 | 7,00 | 6,90 | 7,10 | 7,00 | 6.684 | +0,00% |
| 2001-04-17 | 7,20 | 6,10 | 7,20 | 7,00 | 9.904 | -0,71% |
| 2001-04-12 | 7,20 | 7,00 | 7,20 | 7,05 | 21.765 | -0,70% |
| 2001-04-11 | 7,50 | 7,05 | 7,50 | 7,10 | 28.349 | -2,74% |
| 2001-04-10 | 7,45 | 7,30 | 7,55 | 7,30 | 30.692 | -2,01% |
| 2001-04-09 | 7,40 | 7,30 | 7,45 | 7,45 | 1.953 | +0,68% |
| 2001-04-06 | 7,50 | 7,30 | 7,50 | 7,40 | 16.226 | +0,68% |
| 2001-04-05 | 7,40 | 7,30 | 7,45 | 7,35 | 12.769 | +0,68% |
| 2001-04-04 | 7,45 | 7,30 | 7,50 | 7,30 | 20.707 | -2,67% |
| 2001-04-03 | 7,50 | 7,35 | 7,50 | 7,50 | 13.488 | +0,00% |
| 2001-04-02 | 7,60 | 7,50 | 7,70 | 7,50 | 26.672 | -2,60% |
