MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-30 | 7,70 | 7,70 | 7,85 | 7,70 | 11.862 | +0,65% |
| 2001-03-29 | 7,65 | 7,65 | 7,70 | 7,65 | 29.440 | -0,65% |
| 2001-03-28 | 7,65 | 7,60 | 7,75 | 7,70 | 25.950 | +1,32% |
| 2001-03-27 | 7,65 | 7,45 | 7,65 | 7,60 | 13.148 | -2,56% |
| 2001-03-26 | 7,90 | 7,70 | 8,50 | 7,80 | 65.120 | +0,65% |
| 2001-03-23 | 7,40 | 7,40 | 7,85 | 7,75 | 51.339 | +6,90% |
| 2001-03-22 | 7,15 | 7,05 | 7,25 | 7,25 | 2.215 | +0,69% |
| 2001-03-21 | 7,15 | 7,05 | 7,20 | 7,20 | 3.988 | +0,00% |
| 2001-03-20 | 7,10 | 7,10 | 7,30 | 7,20 | 11.713 | +1,41% |
| 2001-03-19 | 7,45 | 6,95 | 7,45 | 7,10 | 16.802 | +0,00% |
| 2001-03-16 | 7,20 | 7,05 | 7,20 | 7,10 | 15.226 | -1,39% |
| 2001-03-15 | 7,20 | 7,05 | 7,45 | 7,20 | 19.708 | +0,70% |
| 2001-03-14 | 7,10 | 6,95 | 7,15 | 7,15 | 12.488 | +0,00% |
| 2001-03-13 | 7,00 | 6,90 | 7,50 | 7,15 | 68.890 | -0,69% |
| 2001-03-12 | 7,50 | 7,00 | 7,50 | 7,20 | 35.486 | -5,26% |
| 2001-03-09 | 7,70 | 6,75 | 7,75 | 7,60 | 19.670 | -2,56% |
| 2001-03-08 | 8,00 | 7,60 | 8,00 | 7,80 | 15.531 | -3,11% |
| 2001-03-07 | 8,40 | 7,95 | 8,50 | 8,05 | 35.861 | -6,40% |
| 2001-03-06 | 8,70 | 8,50 | 8,70 | 8,60 | 152.322 | -1,71% |
| 2001-03-05 | 8,80 | 8,45 | 8,80 | 8,75 | 19.054 | -0,57% |
