MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-29 | 9,27 | 9,27 | 9,43 | 9,27 | 17.530 | -0,11% |
| 2017-03-28 | 9,19 | 9,17 | 9,28 | 9,28 | 10.046 | +0,22% |
| 2017-03-27 | 9,27 | 9,19 | 9,28 | 9,26 | 9.113 | -0,11% |
| 2017-03-24 | 9,06 | 9,06 | 9,45 | 9,27 | 26.316 | +1,64% |
| 2017-03-23 | 9,06 | 8,97 | 9,12 | 9,12 | 13.792 | +0,77% |
| 2017-03-22 | 8,98 | 8,78 | 9,05 | 9,05 | 23.758 | -0,88% |
| 2017-03-21 | 9,20 | 9,13 | 9,21 | 9,13 | 9.582 | -0,87% |
| 2017-03-20 | 9,11 | 9,10 | 9,29 | 9,21 | 16.537 | -0,86% |
| 2017-03-17 | 9,15 | 9,10 | 9,30 | 9,29 | 10.198 | -0,11% |
| 2017-03-16 | 9,20 | 9,09 | 9,43 | 9,30 | 14.104 | +0,32% |
| 2017-03-14 | 9,09 | 9,08 | 9,33 | 9,27 | 9.587 | +1,98% |
| 2017-03-13 | 9,10 | 8,81 | 9,20 | 9,09 | 8.723 | +0,89% |
| 2017-03-10 | 9,23 | 9,01 | 9,23 | 9,01 | 8.583 | -0,99% |
| 2017-03-09 | 9,21 | 8,97 | 9,21 | 9,10 | 14.739 | -2,57% |
| 2017-03-08 | 9,36 | 9,21 | 9,46 | 9,34 | 15.814 | -0,21% |
| 2017-03-07 | 9,74 | 9,21 | 9,74 | 9,36 | 29.606 | -1,47% |
| 2017-03-06 | 8,77 | 8,75 | 9,64 | 9,50 | 106.297 | +9,45% |
| 2017-03-03 | 8,40 | 8,32 | 8,72 | 8,68 | 41.504 | +3,33% |
| 2017-03-02 | 8,48 | 8,36 | 8,50 | 8,40 | 7.698 | +0,00% |
| 2017-03-01 | 8,45 | 8,32 | 8,45 | 8,40 | 7.571 | -0,59% |
