MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-30 | 8,88 | 8,59 | 8,88 | 8,60 | 25.900 | -3,15% |
| 2017-01-27 | 8,50 | 8,43 | 8,89 | 8,88 | 58.976 | +4,96% |
| 2017-01-26 | 8,28 | 8,28 | 8,49 | 8,46 | 47.466 | +2,17% |
| 2017-01-25 | 8,25 | 8,25 | 8,30 | 8,28 | 85.997 | +0,36% |
| 2017-01-24 | 8,52 | 8,21 | 8,52 | 8,25 | 203.013 | -3,17% |
| 2017-01-23 | 8,65 | 8,52 | 8,65 | 8,52 | 51.562 | -1,50% |
| 2017-01-20 | 8,65 | 8,63 | 8,80 | 8,65 | 87.819 | -0,46% |
| 2017-01-19 | 8,66 | 8,64 | 8,69 | 8,69 | 18.827 | +0,00% |
| 2017-01-18 | 8,65 | 8,64 | 8,69 | 8,69 | 35.491 | +0,00% |
| 2017-01-17 | 8,82 | 8,66 | 8,97 | 8,69 | 53.413 | -3,34% |
| 2017-01-16 | 9,05 | 8,88 | 9,05 | 8,99 | 2.351 | +0,00% |
| 2017-01-13 | 8,91 | 8,80 | 9,05 | 8,99 | 30.296 | +1,35% |
| 2017-01-12 | 8,88 | 8,70 | 8,88 | 8,87 | 12.205 | -0,11% |
| 2017-01-11 | 8,75 | 8,74 | 8,89 | 8,88 | 26.026 | +1,49% |
| 2017-01-10 | 8,90 | 8,68 | 8,90 | 8,75 | 29.761 | -1,35% |
| 2017-01-09 | 9,06 | 8,81 | 9,06 | 8,87 | 19.214 | -1,99% |
| 2017-01-05 | 8,98 | 8,90 | 9,07 | 9,05 | 11.511 | +0,56% |
| 2017-01-04 | 9,10 | 8,96 | 9,10 | 9,00 | 19.111 | +0,00% |
| 2017-01-03 | 8,92 | 8,92 | 9,17 | 9,00 | 11.963 | +1,12% |
| 2017-01-02 | 8,97 | 8,87 | 9,17 | 8,90 | 18.197 | -0,78% |
