MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-01 | 9,05 | 9,05 | 9,12 | 9,11 | 1.160 | -1,19% |
| 2016-11-30 | 9,20 | 9,01 | 9,22 | 9,22 | 7.472 | +1,32% |
| 2016-11-29 | 9,11 | 9,04 | 9,11 | 9,10 | 3.841 | -1,52% |
| 2016-11-28 | 9,21 | 9,21 | 9,24 | 9,24 | 11.917 | +0,33% |
| 2016-11-25 | 9,15 | 9,10 | 9,21 | 9,21 | 14.946 | +0,66% |
| 2016-11-24 | 9,23 | 9,10 | 9,23 | 9,15 | 6.429 | -0,97% |
| 2016-11-23 | 9,07 | 9,07 | 9,24 | 9,24 | 32.698 | +0,54% |
| 2016-11-22 | 9,09 | 9,07 | 9,23 | 9,19 | 14.015 | +2,45% |
| 2016-11-21 | 8,70 | 8,60 | 8,97 | 8,97 | 100.171 | +3,10% |
| 2016-11-18 | 8,87 | 8,60 | 8,87 | 8,70 | 22.048 | -4,50% |
| 2016-11-15 | 9,11 | 9,00 | 9,11 | 9,11 | 24.397 | +0,66% |
| 2016-11-14 | 8,97 | 8,97 | 9,10 | 9,05 | 43.225 | +0,00% |
| 2016-11-10 | 9,16 | 9,05 | 9,19 | 9,05 | 18.223 | -0,98% |
| 2016-11-09 | 9,01 | 8,95 | 9,15 | 9,14 | 17.597 | -0,11% |
| 2016-11-08 | 8,96 | 8,60 | 9,20 | 9,15 | 43.261 | +0,00% |
| 2016-11-07 | 9,10 | 9,05 | 9,15 | 9,15 | 44.597 | +2,01% |
| 2016-11-04 | 8,83 | 8,82 | 8,98 | 8,97 | 68.578 | +0,22% |
| 2016-11-03 | 9,45 | 8,83 | 9,50 | 8,95 | 55.311 | -6,18% |
| 2016-11-02 | 9,92 | 9,54 | 9,92 | 9,54 | 20.625 | -2,75% |
| 2016-10-31 | 10,01 | 9,74 | 10,01 | 9,81 | 16.222 | -0,91% |
