MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-27 | 10,08 | 9,90 | 10,08 | 9,90 | 34.098 | -1,79% |
| 2016-10-26 | 10,08 | 10,00 | 10,10 | 10,08 | 14.321 | +0,00% |
| 2016-10-25 | 10,04 | 10,00 | 10,09 | 10,08 | 5.950 | +0,40% |
| 2016-10-24 | 10,00 | 9,85 | 10,04 | 10,04 | 7.106 | +0,90% |
| 2016-10-21 | 10,03 | 9,95 | 10,10 | 9,95 | 13.696 | -1,68% |
| 2016-10-20 | 10,02 | 10,00 | 10,17 | 10,12 | 47.007 | +2,33% |
| 2016-10-19 | 9,89 | 9,70 | 9,89 | 9,89 | 6.188 | -0,20% |
| 2016-10-18 | 9,93 | 9,89 | 9,98 | 9,91 | 6.397 | -0,80% |
| 2016-10-17 | 9,91 | 9,91 | 10,00 | 9,99 | 3.403 | +0,40% |
| 2016-10-14 | 10,00 | 9,90 | 10,02 | 9,95 | 3.004 | -1,00% |
| 2016-10-13 | 10,18 | 9,95 | 10,18 | 10,05 | 2.980 | -1,37% |
| 2016-10-12 | 10,00 | 9,92 | 10,20 | 10,19 | 9.380 | +1,09% |
| 2016-10-11 | 10,15 | 9,82 | 10,15 | 10,08 | 4.151 | -0,69% |
| 2016-10-10 | 10,14 | 10,14 | 10,24 | 10,15 | 2.481 | -1,46% |
| 2016-10-07 | 10,25 | 10,12 | 10,30 | 10,30 | 5.675 | +0,49% |
| 2016-10-06 | 10,37 | 10,25 | 10,37 | 10,25 | 2.171 | -1,44% |
| 2016-10-05 | 10,35 | 10,24 | 10,40 | 10,40 | 12.848 | +0,00% |
| 2016-10-03 | 10,28 | 10,28 | 10,40 | 10,40 | 10.563 | +1,46% |
| 2016-09-30 | 10,10 | 10,10 | 10,25 | 10,25 | 31.055 | +0,59% |
| 2016-09-29 | 10,09 | 10,06 | 10,19 | 10,19 | 11.111 | +0,99% |
