MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-28 | 9,89 | 9,84 | 10,09 | 10,09 | 17.327 | +1,92% |
| 2016-09-27 | 9,57 | 9,57 | 9,94 | 9,90 | 16.832 | +3,77% |
| 2016-09-26 | 9,77 | 9,30 | 9,77 | 9,54 | 16.278 | -1,65% |
| 2016-09-23 | 9,99 | 9,60 | 9,99 | 9,70 | 12.733 | -2,32% |
| 2016-09-22 | 9,96 | 9,91 | 9,99 | 9,93 | 12.882 | -0,40% |
| 2016-09-21 | 10,19 | 9,97 | 10,19 | 9,97 | 6.729 | -0,80% |
| 2016-09-20 | 10,19 | 9,91 | 10,26 | 10,05 | 20.101 | -1,47% |
| 2016-09-19 | 10,22 | 10,10 | 10,22 | 10,20 | 8.293 | -0,49% |
| 2016-09-16 | 10,24 | 10,22 | 10,27 | 10,25 | 11.526 | -0,29% |
| 2016-09-15 | 10,24 | 10,22 | 10,30 | 10,28 | 10.206 | +0,29% |
| 2016-09-14 | 10,30 | 10,24 | 10,30 | 10,25 | 8.432 | -0,87% |
| 2016-09-13 | 10,30 | 10,30 | 10,34 | 10,34 | 10.883 | -0,10% |
| 2016-09-12 | 10,31 | 10,20 | 10,35 | 10,35 | 49.455 | +0,19% |
| 2016-09-09 | 10,40 | 10,31 | 10,40 | 10,33 | 13.381 | -1,05% |
| 2016-09-08 | 10,30 | 10,30 | 10,49 | 10,44 | 15.450 | +0,87% |
| 2016-09-07 | 10,18 | 10,18 | 10,37 | 10,35 | 25.990 | +1,27% |
| 2016-09-06 | 10,21 | 10,11 | 10,22 | 10,22 | 6.997 | -0,58% |
| 2016-09-05 | 10,26 | 10,21 | 10,36 | 10,28 | 67.750 | +0,19% |
| 2016-09-02 | 10,38 | 10,26 | 10,39 | 10,26 | 24.366 | +0,29% |
| 2016-09-01 | 10,33 | 10,20 | 10,38 | 10,23 | 30.048 | -0,87% |
