MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-31 | 10,37 | 10,32 | 10,38 | 10,32 | 14.821 | -0,39% |
| 2016-08-30 | 10,13 | 10,12 | 10,39 | 10,36 | 74.321 | +2,37% |
| 2016-08-29 | 10,18 | 10,12 | 10,20 | 10,12 | 62.127 | -0,78% |
| 2016-08-26 | 10,11 | 10,07 | 10,20 | 10,20 | 25.246 | +0,20% |
| 2016-08-25 | 10,14 | 10,06 | 10,20 | 10,18 | 20.303 | +0,39% |
| 2016-08-24 | 10,08 | 10,06 | 10,14 | 10,14 | 74.902 | -0,10% |
| 2016-08-23 | 10,15 | 10,12 | 10,20 | 10,15 | 53.319 | +0,00% |
| 2016-08-22 | 10,21 | 10,06 | 10,21 | 10,15 | 23.314 | -1,17% |
| 2016-08-19 | 10,30 | 10,20 | 10,30 | 10,27 | 11.830 | -0,29% |
| 2016-08-18 | 10,35 | 10,29 | 10,42 | 10,30 | 8.314 | -0,48% |
| 2016-08-17 | 10,27 | 10,25 | 10,42 | 10,35 | 6.679 | +0,00% |
| 2016-08-16 | 10,35 | 10,30 | 10,41 | 10,35 | 4.718 | +0,00% |
| 2016-08-12 | 10,31 | 10,31 | 10,39 | 10,35 | 2.288 | -0,48% |
| 2016-08-11 | 10,50 | 10,25 | 10,50 | 10,40 | 17.072 | -0,57% |
| 2016-08-10 | 10,45 | 10,45 | 10,57 | 10,46 | 20.381 | -0,10% |
| 2016-08-09 | 10,43 | 10,43 | 10,50 | 10,47 | 12.872 | +0,48% |
| 2016-08-08 | 10,42 | 10,41 | 10,50 | 10,42 | 29.030 | +0,00% |
| 2016-08-05 | 10,55 | 10,42 | 10,59 | 10,42 | 19.726 | -1,14% |
| 2016-08-04 | 10,72 | 10,45 | 10,79 | 10,54 | 25.283 | -1,86% |
| 2016-08-03 | 10,80 | 10,64 | 10,80 | 10,74 | 17.398 | -2,36% |
