MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-02 | 10,69 | 10,60 | 11,00 | 11,00 | 23.510 | +2,90% |
| 2016-08-01 | 10,80 | 10,61 | 10,86 | 10,69 | 23.674 | -1,38% |
| 2016-07-29 | 10,62 | 10,60 | 10,84 | 10,84 | 58.027 | +2,07% |
| 2016-07-28 | 10,78 | 10,62 | 10,78 | 10,62 | 41.029 | -1,48% |
| 2016-07-27 | 10,87 | 10,78 | 10,95 | 10,78 | 52.641 | -1,91% |
| 2016-07-26 | 10,90 | 10,86 | 11,20 | 10,99 | 5.130 | +0,55% |
| 2016-07-25 | 11,00 | 10,80 | 11,00 | 10,93 | 10.652 | +0,18% |
| 2016-07-22 | 10,80 | 10,80 | 11,04 | 10,91 | 7.114 | -0,82% |
| 2016-07-21 | 11,28 | 11,00 | 11,28 | 11,00 | 13.378 | -1,79% |
| 2016-07-20 | 11,20 | 11,17 | 11,25 | 11,20 | 3.647 | +0,72% |
| 2016-07-19 | 11,09 | 11,09 | 11,29 | 11,12 | 12.209 | +0,45% |
| 2016-07-18 | 11,01 | 10,85 | 11,07 | 11,07 | 31.724 | +0,64% |
| 2016-07-15 | 11,00 | 11,00 | 11,09 | 11,00 | 12.519 | +0,00% |
| 2016-07-14 | 11,00 | 11,00 | 11,02 | 11,00 | 19.106 | +0,00% |
| 2016-07-13 | 11,02 | 10,95 | 11,02 | 11,00 | 18.556 | -0,18% |
| 2016-07-12 | 11,06 | 11,00 | 11,06 | 11,02 | 19.694 | +0,18% |
| 2016-07-11 | 10,97 | 10,97 | 11,10 | 11,00 | 65.451 | +0,46% |
| 2016-07-08 | 10,80 | 10,80 | 10,95 | 10,95 | 2.650 | +1,39% |
| 2016-07-07 | 10,80 | 10,79 | 10,89 | 10,80 | 27.829 | +0,00% |
| 2016-07-06 | 10,76 | 10,70 | 10,95 | 10,80 | 4.304 | -0,74% |
