MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-07 | 10,94 | 10,82 | 11,29 | 11,29 | 19.616 | +3,20% |
| 2016-06-06 | 10,63 | 10,61 | 10,96 | 10,94 | 20.064 | +3,21% |
| 2016-06-03 | 10,80 | 10,58 | 10,80 | 10,60 | 25.624 | -1,58% |
| 2016-06-02 | 10,80 | 10,60 | 10,89 | 10,77 | 12.731 | -0,28% |
| 2016-06-01 | 11,00 | 10,70 | 11,00 | 10,80 | 23.960 | -2,26% |
| 2016-05-31 | 11,00 | 11,00 | 11,12 | 11,05 | 14.840 | -0,36% |
| 2016-05-30 | 11,08 | 11,02 | 11,14 | 11,09 | 14.746 | +1,28% |
| 2016-05-27 | 10,88 | 10,88 | 11,19 | 10,95 | 16.763 | +0,74% |
| 2016-05-25 | 10,91 | 10,87 | 11,19 | 10,87 | 22.964 | -0,37% |
| 2016-05-24 | 11,10 | 10,83 | 11,16 | 10,91 | 14.051 | -1,62% |
| 2016-05-23 | 11,00 | 11,00 | 11,24 | 11,09 | 8.238 | +0,64% |
| 2016-05-20 | 11,08 | 11,02 | 11,30 | 11,02 | 36.833 | -0,54% |
| 2016-05-19 | 11,26 | 11,02 | 11,26 | 11,08 | 8.741 | -1,34% |
| 2016-05-18 | 11,14 | 11,01 | 11,33 | 11,23 | 53.764 | +0,36% |
| 2016-05-17 | 11,30 | 11,19 | 11,36 | 11,19 | 34.791 | -1,15% |
| 2016-05-16 | 11,20 | 11,20 | 11,36 | 11,32 | 12.936 | +0,98% |
| 2016-05-13 | 11,40 | 11,20 | 11,40 | 11,21 | 7.298 | -1,67% |
| 2016-05-12 | 11,57 | 11,20 | 11,60 | 11,40 | 44.825 | -0,35% |
| 2016-05-11 | 11,55 | 11,41 | 11,55 | 11,44 | 4.064 | -0,52% |
| 2016-05-09 | 11,57 | 11,42 | 11,57 | 11,50 | 2.162 | +0,00% |
