MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 11,22 | 11,20 | 11,50 | 11,50 | 23.351 | +1,77% |
| 2016-05-05 | 11,45 | 11,30 | 11,45 | 11,30 | 15.005 | -2,16% |
| 2016-05-04 | 11,70 | 11,43 | 11,70 | 11,55 | 6.890 | -1,11% |
| 2016-05-02 | 11,77 | 11,63 | 11,77 | 11,68 | 9.443 | -0,43% |
| 2016-04-29 | 11,74 | 11,66 | 11,74 | 11,73 | 12.781 | +0,00% |
| 2016-04-28 | 11,76 | 11,57 | 11,76 | 11,73 | 6.470 | +0,09% |
| 2016-04-27 | 11,81 | 11,71 | 11,81 | 11,72 | 10.988 | -1,35% |
| 2016-04-25 | 11,98 | 11,76 | 11,98 | 11,88 | 20.411 | -0,75% |
| 2016-04-22 | 11,85 | 11,85 | 12,11 | 11,97 | 111.994 | +1,87% |
| 2016-04-21 | 11,50 | 11,50 | 11,75 | 11,75 | 29.408 | +2,17% |
| 2016-04-20 | 11,55 | 11,50 | 11,55 | 11,50 | 8.242 | -0,26% |
| 2016-04-19 | 11,38 | 11,36 | 11,55 | 11,53 | 38.478 | +1,41% |
| 2016-04-18 | 11,25 | 11,25 | 11,37 | 11,37 | 20.325 | +0,80% |
| 2016-04-15 | 11,27 | 11,25 | 11,30 | 11,28 | 11.618 | +0,18% |
| 2016-04-14 | 11,20 | 11,14 | 11,29 | 11,26 | 21.311 | +0,54% |
| 2016-04-13 | 11,05 | 11,00 | 11,20 | 11,20 | 102.898 | +1,08% |
| 2016-04-12 | 11,00 | 10,94 | 11,08 | 11,08 | 22.414 | +0,82% |
| 2016-04-11 | 11,21 | 10,76 | 11,21 | 10,99 | 28.913 | -1,87% |
| 2016-04-08 | 11,20 | 11,19 | 11,30 | 11,20 | 12.118 | +0,00% |
| 2016-04-07 | 11,15 | 11,05 | 11,24 | 11,20 | 8.589 | +0,72% |
