MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-06 | 11,25 | 11,12 | 11,26 | 11,12 | 13.277 | -0,89% |
| 2016-04-05 | 11,33 | 11,03 | 11,33 | 11,22 | 14.575 | -1,23% |
| 2016-04-04 | 11,25 | 11,18 | 11,37 | 11,36 | 18.794 | +0,71% |
| 2016-04-01 | 11,40 | 11,16 | 11,40 | 11,28 | 12.409 | -0,88% |
| 2016-03-31 | 11,37 | 11,20 | 11,49 | 11,38 | 23.190 | +0,80% |
| 2016-03-30 | 11,09 | 11,00 | 11,39 | 11,29 | 19.590 | +1,90% |
| 2016-03-29 | 11,20 | 11,00 | 11,21 | 11,08 | 17.693 | -0,27% |
| 2016-03-24 | 11,05 | 11,05 | 11,19 | 11,11 | 5.809 | +0,00% |
| 2016-03-23 | 11,09 | 10,93 | 11,32 | 11,11 | 23.908 | +0,18% |
| 2016-03-22 | 11,20 | 11,00 | 11,20 | 11,09 | 20.109 | -2,12% |
| 2016-03-21 | 11,34 | 11,32 | 11,42 | 11,33 | 12.641 | -0,79% |
| 2016-03-18 | 11,60 | 11,31 | 11,63 | 11,42 | 26.392 | +2,06% |
| 2016-03-16 | 11,36 | 11,10 | 11,36 | 11,19 | 35.076 | -1,50% |
| 2016-03-15 | 11,57 | 11,30 | 11,57 | 11,36 | 29.477 | -1,22% |
| 2016-03-14 | 11,37 | 11,37 | 11,76 | 11,50 | 159.416 | +6,09% |
| 2016-03-11 | 10,75 | 10,75 | 10,89 | 10,84 | 60.131 | +0,93% |
| 2016-03-10 | 10,70 | 10,61 | 10,75 | 10,74 | 14.091 | +1,23% |
| 2016-03-09 | 10,70 | 10,56 | 10,70 | 10,61 | 15.448 | -0,75% |
| 2016-03-08 | 10,64 | 10,50 | 10,77 | 10,69 | 54.801 | +0,19% |
| 2016-03-07 | 10,70 | 10,49 | 10,70 | 10,67 | 12.708 | +0,09% |
