MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-04 | 10,70 | 10,49 | 10,70 | 10,66 | 9.527 | -0,19% |
| 2016-03-03 | 10,31 | 10,31 | 10,68 | 10,68 | 14.568 | +3,59% |
| 2016-03-02 | 10,40 | 10,27 | 10,40 | 10,31 | 3.448 | +0,29% |
| 2016-03-01 | 10,42 | 10,27 | 10,42 | 10,28 | 6.029 | -1,44% |
| 2016-02-29 | 10,48 | 10,23 | 10,48 | 10,43 | 11.481 | -0,67% |
| 2016-02-26 | 10,50 | 10,49 | 10,53 | 10,50 | 5.304 | +0,19% |
| 2016-02-25 | 10,47 | 10,34 | 10,48 | 10,48 | 13.088 | +0,77% |
| 2016-02-24 | 10,40 | 10,20 | 10,43 | 10,40 | 8.003 | -0,95% |
| 2016-02-23 | 10,52 | 10,44 | 10,53 | 10,50 | 9.294 | -1,13% |
| 2016-02-22 | 10,55 | 10,50 | 10,70 | 10,62 | 9.503 | +0,95% |
| 2016-02-19 | 10,51 | 10,50 | 10,63 | 10,52 | 15.384 | -1,03% |
| 2016-02-18 | 10,62 | 10,51 | 10,70 | 10,63 | 13.692 | -0,19% |
| 2016-02-17 | 10,65 | 10,24 | 10,77 | 10,65 | 42.198 | -0,37% |
| 2016-02-16 | 10,71 | 10,66 | 10,71 | 10,69 | 3.870 | -0,28% |
| 2016-02-15 | 10,71 | 10,71 | 10,82 | 10,72 | 7.568 | -0,19% |
| 2016-02-12 | 10,74 | 10,71 | 10,74 | 10,74 | 2.106 | -0,37% |
| 2016-02-11 | 10,87 | 10,65 | 10,87 | 10,78 | 10.231 | -1,10% |
| 2016-02-10 | 10,84 | 10,83 | 10,93 | 10,90 | 77.350 | +0,18% |
| 2016-02-09 | 10,80 | 10,80 | 10,88 | 10,88 | 4.578 | -0,46% |
| 2016-02-08 | 11,07 | 10,80 | 11,09 | 10,93 | 28.121 | -0,18% |
