MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-05 | 10,66 | 10,64 | 10,95 | 10,95 | 35.730 | +3,01% |
| 2016-02-04 | 10,58 | 10,56 | 10,63 | 10,63 | 12.966 | +0,66% |
| 2016-02-03 | 10,41 | 10,40 | 10,57 | 10,56 | 28.705 | +1,54% |
| 2016-02-02 | 10,40 | 10,30 | 10,41 | 10,40 | 13.155 | +0,97% |
| 2016-02-01 | 10,25 | 10,11 | 10,37 | 10,30 | 12.738 | +0,10% |
| 2016-01-29 | 10,25 | 10,23 | 10,40 | 10,29 | 34.339 | +0,49% |
| 2016-01-28 | 10,20 | 10,14 | 10,39 | 10,24 | 25.133 | +1,09% |
| 2016-01-27 | 9,95 | 9,95 | 10,20 | 10,13 | 17.371 | +1,60% |
| 2016-01-26 | 10,11 | 9,90 | 10,11 | 9,97 | 26.634 | -1,58% |
| 2016-01-25 | 10,22 | 10,13 | 10,35 | 10,13 | 10.927 | -0,88% |
| 2016-01-22 | 10,02 | 10,00 | 10,22 | 10,22 | 87.225 | +2,20% |
| 2016-01-21 | 10,14 | 9,95 | 10,19 | 10,00 | 173.712 | -1,38% |
| 2016-01-20 | 10,34 | 10,11 | 10,40 | 10,14 | 60.489 | -2,50% |
| 2016-01-19 | 10,26 | 10,26 | 10,45 | 10,40 | 108.453 | +2,26% |
| 2016-01-18 | 10,51 | 10,17 | 10,60 | 10,17 | 31.260 | -5,75% |
| 2016-01-15 | 10,88 | 10,70 | 10,88 | 10,79 | 6.143 | -0,83% |
| 2016-01-14 | 10,90 | 10,80 | 10,90 | 10,88 | 46.633 | -0,09% |
| 2016-01-13 | 10,90 | 10,85 | 10,91 | 10,89 | 28.565 | +0,18% |
| 2016-01-12 | 10,95 | 10,82 | 11,01 | 10,87 | 28.452 | -0,55% |
| 2016-01-11 | 10,93 | 10,70 | 10,93 | 10,93 | 22.309 | -0,18% |
