MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-08 | 10,91 | 10,61 | 10,95 | 10,95 | 31.627 | +1,48% |
| 2016-01-07 | 11,22 | 10,66 | 11,22 | 10,79 | 73.933 | -4,85% |
| 2016-01-05 | 11,26 | 11,22 | 11,44 | 11,34 | 18.920 | +0,89% |
| 2016-01-04 | 11,40 | 11,20 | 11,49 | 11,24 | 12.938 | -2,35% |
| 2015-12-30 | 11,63 | 11,51 | 11,80 | 11,51 | 23.947 | -1,12% |
| 2015-12-29 | 11,32 | 11,32 | 11,64 | 11,64 | 15.855 | +2,11% |
| 2015-12-28 | 11,36 | 11,32 | 11,49 | 11,40 | 45.073 | +0,18% |
| 2015-12-23 | 11,29 | 11,23 | 11,39 | 11,38 | 83.246 | +0,62% |
| 2015-12-22 | 11,28 | 11,23 | 11,44 | 11,31 | 63.309 | -0,62% |
| 2015-12-21 | 11,30 | 11,23 | 11,50 | 11,38 | 61.472 | +0,80% |
| 2015-12-18 | 11,15 | 11,05 | 11,29 | 11,29 | 71.970 | +1,26% |
| 2015-12-17 | 11,10 | 11,00 | 11,25 | 11,15 | 62.909 | +1,83% |
| 2015-12-16 | 11,02 | 10,91 | 11,10 | 10,95 | 37.995 | -1,08% |
| 2015-12-15 | 11,00 | 10,45 | 11,07 | 11,07 | 29.102 | +0,91% |
| 2015-12-14 | 11,00 | 10,79 | 11,04 | 10,97 | 24.374 | -0,27% |
| 2015-12-11 | 11,35 | 10,95 | 11,37 | 11,00 | 31.751 | -3,08% |
| 2015-12-10 | 11,30 | 11,20 | 11,40 | 11,35 | 26.479 | +0,44% |
| 2015-12-09 | 11,19 | 10,80 | 11,30 | 11,30 | 125.227 | +1,80% |
| 2015-12-08 | 11,15 | 10,41 | 11,17 | 11,10 | 177.193 | -0,09% |
| 2015-12-07 | 11,20 | 11,06 | 11,20 | 11,11 | 277.638 | +0,09% |
