MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-04 | 11,34 | 10,93 | 11,34 | 11,10 | 89.888 | -2,12% |
| 2015-12-03 | 11,39 | 11,32 | 11,40 | 11,34 | 8.900 | -0,09% |
| 2015-12-02 | 11,40 | 11,27 | 11,40 | 11,35 | 13.534 | -0,44% |
| 2015-12-01 | 11,15 | 11,15 | 11,40 | 11,40 | 17.381 | +1,79% |
| 2015-11-30 | 11,40 | 11,20 | 11,40 | 11,20 | 20.687 | -1,75% |
| 2015-11-27 | 11,25 | 11,20 | 11,60 | 11,40 | 59.904 | +1,42% |
| 2015-11-26 | 11,60 | 11,13 | 11,66 | 11,24 | 35.673 | -3,60% |
| 2015-11-25 | 11,70 | 11,50 | 11,70 | 11,66 | 25.338 | -0,34% |
| 2015-11-24 | 11,95 | 11,59 | 12,00 | 11,70 | 22.416 | -2,50% |
| 2015-11-23 | 12,04 | 11,91 | 12,07 | 12,00 | 14.972 | -0,66% |
| 2015-11-20 | 11,84 | 11,84 | 12,08 | 12,08 | 9.842 | +1,51% |
| 2015-11-19 | 11,95 | 11,81 | 11,95 | 11,90 | 4.404 | -0,75% |
| 2015-11-18 | 11,89 | 11,89 | 12,00 | 11,99 | 5.698 | -0,75% |
| 2015-11-17 | 12,07 | 11,95 | 12,10 | 12,08 | 2.761 | +1,94% |
| 2015-11-16 | 11,92 | 11,70 | 11,92 | 11,85 | 27.187 | -0,92% |
| 2015-11-13 | 12,33 | 11,96 | 12,33 | 11,96 | 25.444 | -2,53% |
| 2015-11-12 | 12,39 | 12,14 | 12,39 | 12,27 | 4.590 | +0,16% |
| 2015-11-10 | 12,21 | 12,15 | 12,49 | 12,25 | 10.663 | -0,41% |
| 2015-11-09 | 12,47 | 12,21 | 12,65 | 12,30 | 31.596 | -1,36% |
| 2015-11-06 | 12,36 | 12,36 | 12,60 | 12,47 | 57.764 | +0,32% |
