MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-18 | 9,34 | 9,34 | 9,40 | 9,40 | 2.050 | -1,67% |
| 2018-12-17 | 9,44 | 9,30 | 9,56 | 9,56 | 6.723 | -1,04% |
| 2018-12-14 | 9,32 | 9,10 | 9,68 | 9,66 | 12.781 | +2,11% |
| 2018-12-12 | 9,46 | 9,46 | 9,46 | 9,46 | 241 | -0,21% |
| 2018-12-11 | 9,48 | 9,48 | 9,48 | 9,48 | 90 | -1,25% |
| 2018-12-07 | 9,60 | 9,60 | 9,60 | 9,60 | 150 | -0,41% |
| 2018-12-06 | 9,46 | 9,44 | 9,64 | 9,64 | 1.364 | +1,26% |
| 2018-12-05 | 9,52 | 9,52 | 9,52 | 9,52 | 394 | -1,45% |
| 2018-12-04 | 9,74 | 9,56 | 9,74 | 9,66 | 3.624 | +0,00% |
| 2018-12-03 | 9,56 | 9,56 | 9,70 | 9,66 | 5.336 | +1,05% |
| 2018-11-30 | 9,62 | 9,56 | 9,70 | 9,56 | 1.236 | -1,04% |
| 2018-11-29 | 9,60 | 9,60 | 9,66 | 9,66 | 925 | -1,83% |
| 2018-11-28 | 9,46 | 9,46 | 9,90 | 9,84 | 5.984 | +1,65% |
| 2018-11-27 | 9,56 | 9,24 | 9,68 | 9,68 | 10.869 | +0,00% |
| 2018-11-26 | 9,10 | 9,10 | 9,68 | 9,68 | 8.043 | +4,09% |
| 2018-11-23 | 9,60 | 9,20 | 9,60 | 9,30 | 15.693 | -2,11% |
| 2018-11-22 | 9,36 | 9,32 | 9,50 | 9,50 | 1.200 | +0,00% |
| 2018-11-21 | 9,32 | 9,32 | 9,60 | 9,50 | 456 | +1,06% |
| 2018-11-20 | 9,42 | 9,40 | 9,60 | 9,40 | 3.656 | -1,88% |
| 2018-11-15 | 9,66 | 9,58 | 9,72 | 9,58 | 1.879 | -1,64% |
