MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-05 | 12,30 | 12,01 | 12,50 | 12,43 | 54.921 | -2,13% |
| 2015-11-04 | 12,35 | 12,30 | 12,74 | 12,70 | 94.231 | +3,25% |
| 2015-11-03 | 12,27 | 12,26 | 12,35 | 12,30 | 25.518 | +0,00% |
| 2015-11-02 | 12,15 | 12,15 | 12,30 | 12,30 | 22.062 | +1,23% |
| 2015-10-30 | 12,14 | 12,14 | 12,30 | 12,15 | 7.029 | -0,41% |
| 2015-10-29 | 12,11 | 12,11 | 12,23 | 12,20 | 38.237 | -0,41% |
| 2015-10-28 | 12,23 | 12,15 | 12,30 | 12,25 | 14.099 | +0,25% |
| 2015-10-27 | 12,11 | 12,07 | 12,22 | 12,22 | 51.516 | +0,91% |
| 2015-10-26 | 12,00 | 11,90 | 12,18 | 12,11 | 9.551 | -0,33% |
| 2015-10-23 | 12,05 | 12,02 | 12,20 | 12,15 | 37.371 | +0,91% |
| 2015-10-22 | 12,23 | 12,01 | 12,23 | 12,04 | 11.980 | -1,63% |
| 2015-10-21 | 12,10 | 11,95 | 12,28 | 12,24 | 13.161 | +0,82% |
| 2015-10-20 | 11,98 | 11,98 | 12,15 | 12,14 | 17.287 | +1,17% |
| 2015-10-19 | 12,30 | 12,00 | 12,30 | 12,00 | 6.493 | -2,20% |
| 2015-10-16 | 12,21 | 12,20 | 12,30 | 12,27 | 6.144 | +0,49% |
| 2015-10-15 | 12,17 | 12,08 | 12,21 | 12,21 | 3.109 | +0,58% |
| 2015-10-14 | 12,09 | 12,05 | 12,15 | 12,14 | 10.028 | +1,59% |
| 2015-10-13 | 12,27 | 11,70 | 12,27 | 11,95 | 16.426 | -1,89% |
| 2015-10-12 | 12,40 | 12,15 | 12,40 | 12,18 | 8.595 | -1,77% |
| 2015-10-09 | 12,15 | 12,15 | 12,43 | 12,40 | 108.560 | +3,42% |
