MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-07 | 11,58 | 11,58 | 12,21 | 11,99 | 29.051 | +3,72% |
| 2015-10-06 | 11,51 | 11,50 | 11,58 | 11,56 | 4.583 | +0,96% |
| 2015-10-02 | 11,41 | 11,40 | 11,50 | 11,45 | 16.457 | -0,43% |
| 2015-10-01 | 11,46 | 11,41 | 11,56 | 11,50 | 17.747 | +1,50% |
| 2015-09-29 | 11,25 | 10,62 | 11,33 | 11,33 | 49.012 | -0,18% |
| 2015-09-28 | 11,40 | 11,35 | 11,45 | 11,35 | 17.710 | -0,87% |
| 2015-09-25 | 11,28 | 11,28 | 11,46 | 11,45 | 14.926 | +1,33% |
| 2015-09-24 | 11,35 | 11,29 | 11,48 | 11,30 | 14.876 | -0,44% |
| 2015-09-23 | 11,50 | 11,35 | 11,50 | 11,35 | 11.641 | -1,30% |
| 2015-09-22 | 11,68 | 11,36 | 11,68 | 11,50 | 5.441 | -1,63% |
| 2015-09-21 | 11,50 | 11,40 | 11,69 | 11,69 | 31.141 | +1,65% |
| 2015-09-18 | 11,55 | 11,48 | 11,77 | 11,50 | 19.901 | -0,35% |
| 2015-09-17 | 11,80 | 11,54 | 11,84 | 11,54 | 17.932 | -2,29% |
| 2015-09-16 | 11,59 | 11,59 | 11,84 | 11,81 | 10.282 | +1,81% |
| 2015-09-15 | 11,80 | 11,60 | 11,89 | 11,60 | 4.006 | -2,52% |
| 2015-09-14 | 11,74 | 11,70 | 11,95 | 11,90 | 33.751 | +1,28% |
| 2015-09-11 | 11,78 | 11,70 | 11,90 | 11,75 | 7.401 | +0,77% |
| 2015-09-10 | 12,04 | 11,53 | 12,04 | 11,66 | 11.409 | -1,85% |
| 2015-09-08 | 11,68 | 11,65 | 11,88 | 11,88 | 9.395 | +1,63% |
| 2015-09-07 | 11,55 | 11,55 | 11,79 | 11,69 | 15.322 | +0,43% |
